Identifier on ZB.com: xyo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.0225 USDT |
4,077,328.8700 XYO |
0.0232 USDT |
0.0218 USDT |
0.0224 USDT |
0.0222 USDT |
| 2022-01-20 |
0.0266 USDT |
1,943,945.4000 XYO |
0.0268 USDT |
0.0262 USDT |
0.0265 USDT |
0.0263 USDT |
| 2022-01-19 |
0.0269 USDT |
6,971,456.2700 XYO |
0.0272 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-01-18 |
0.0269 USDT |
5,188,507.7200 XYO |
0.0268 USDT |
0.0268 USDT |
0.0269 USDT |
0.0272 USDT |
| 2022-01-17 |
0.0279 USDT |
5,104,414.1000 XYO |
0.0280 USDT |
0.0277 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-01-16 |
0.0289 USDT |
3,461,123.9300 XYO |
0.0291 USDT |
0.0287 USDT |
0.0288 USDT |
0.0287 USDT |
| 2022-01-15 |
0.0291 USDT |
4,901,118.0700 XYO |
0.0294 USDT |
0.0288 USDT |
0.0292 USDT |
0.0289 USDT |
| 2022-01-14 |
0.0283 USDT |
5,711,988.6100 XYO |
0.0281 USDT |
0.0281 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-01-13 |
0.0287 USDT |
5,268,730.9700 XYO |
0.0288 USDT |
0.0284 USDT |
0.0288 USDT |
0.0286 USDT |
| 2022-01-12 |
0.0298 USDT |
5,044,656.8900 XYO |
0.0299 USDT |
0.0296 USDT |
0.0298 USDT |
0.0297 USDT |
| 2022-01-11 |
0.0292 USDT |
6,920,749.9700 XYO |
0.0293 USDT |
0.0290 USDT |
0.0292 USDT |
0.0290 USDT |
| 2022-01-10 |
0.0285 USDT |
3,859,785.0600 XYO |
0.0284 USDT |
0.0283 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-01-09 |
0.0294 USDT |
5,925,199.3400 XYO |
0.0293 USDT |
0.0292 USDT |
0.0294 USDT |
0.0293 USDT |
| 2022-01-08 |
0.0290 USDT |
4,617,128.3300 XYO |
0.0287 USDT |
0.0284 USDT |
0.0289 USDT |
0.0290 USDT |
| 2022-01-07 |
0.0300 USDT |
5,508,523.3800 XYO |
0.0301 USDT |
0.0296 USDT |
0.0301 USDT |
0.0297 USDT |
| 2022-01-06 |
0.0310 USDT |
5,436,673.3500 XYO |
0.0312 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2022-01-05 |
0.0322 USDT |
5,076,852.2100 XYO |
0.0331 USDT |
0.0314 USDT |
0.0321 USDT |
0.0318 USDT |
| 2022-01-04 |
0.0336 USDT |
3,658,507.3300 XYO |
0.0337 USDT |
0.0331 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-01-03 |
0.0338 USDT |
4,860,450.8500 XYO |
0.0344 USDT |
0.0334 USDT |
0.0337 USDT |
0.0340 USDT |
| 2022-01-02 |
0.0346 USDT |
5,596,332.3000 XYO |
0.0344 USDT |
0.0343 USDT |
0.0346 USDT |
0.0350 USDT |
| 2022-01-01 |
0.0338 USDT |
5,772,729.8000 XYO |
0.0339 USDT |
0.0336 USDT |
0.0339 USDT |
0.0338 USDT |
| 2021-12-31 |
0.0338 USDT |
2,292,521.5900 XYO |
0.0334 USDT |
0.0333 USDT |
0.0341 USDT |
0.0340 USDT |
| 2021-12-30 |
0.0337 USDT |
3,912,265.2300 XYO |
0.0337 USDT |
0.0335 USDT |
0.0339 USDT |
0.0338 USDT |
| 2021-12-29 |
0.0337 USDT |
5,464,417.4100 XYO |
0.0335 USDT |
0.0333 USDT |
0.0338 USDT |
0.0339 USDT |
| 2021-12-28 |
0.0341 USDT |
4,611,844.2400 XYO |
0.0339 USDT |
0.0334 USDT |
0.0342 USDT |
0.0340 USDT |
| 2021-12-27 |
0.0380 USDT |
5,875,007.4300 XYO |
0.0381 USDT |
0.0378 USDT |
0.0381 USDT |
0.0379 USDT |
| 2021-12-26 |
0.0374 USDT |
4,491,876.7800 XYO |
0.0375 USDT |
0.0371 USDT |
0.0375 USDT |
0.0375 USDT |
| 2021-12-25 |
0.0376 USDT |
3,901,493.5200 XYO |
0.0374 USDT |
0.0371 USDT |
0.0376 USDT |
0.0381 USDT |
| 2021-12-24 |
0.0384 USDT |
4,513,135.6100 XYO |
0.0384 USDT |
0.0380 USDT |
0.0384 USDT |
0.0381 USDT |
| 2021-12-23 |
0.0376 USDT |
4,056,393.5200 XYO |
0.0379 USDT |
0.0372 USDT |
0.0379 USDT |
0.0378 USDT |
| 2021-12-22 |
0.0377 USDT |
2,612,189.6400 XYO |
0.0370 USDT |
0.0368 USDT |
0.0383 USDT |
0.0377 USDT |
| 2021-12-21 |
0.0389 USDT |
6,076,257.1100 XYO |
0.0388 USDT |
0.0385 USDT |
0.0389 USDT |
0.0388 USDT |
| 2021-12-20 |
0.0363 USDT |
5,927,816.4600 XYO |
0.0364 USDT |
0.0355 USDT |
0.0356 USDT |
0.0356 USDT |
| 2021-12-19 |
0.0378 USDT |
4,811,000.2800 XYO |
0.0378 USDT |
0.0369 USDT |
0.0378 USDT |
0.0384 USDT |
| 2021-12-18 |
0.0319 USDT |
4,906,355.9100 XYO |
0.0318 USDT |
0.0315 USDT |
0.0320 USDT |
0.0319 USDT |
| 2021-12-17 |
0.0323 USDT |
5,093,433.2700 XYO |
0.0327 USDT |
0.0318 USDT |
0.0324 USDT |
0.0324 USDT |
| 2021-12-16 |
0.0339 USDT |
2,335,489.7600 XYO |
0.0340 USDT |
0.0336 USDT |
0.0338 USDT |
0.0338 USDT |
| 2021-12-15 |
0.0340 USDT |
2,630,477.9400 XYO |
0.0342 USDT |
0.0336 USDT |
0.0340 USDT |
0.0336 USDT |
| 2021-12-14 |
0.0323 USDT |
2,226,480.8700 XYO |
0.0318 USDT |
0.0318 USDT |
0.0326 USDT |
0.0326 USDT |
| 2021-12-13 |
0.0330 USDT |
6,355,495.8000 XYO |
0.0337 USDT |
0.0323 USDT |
0.0326 USDT |
0.0325 USDT |
| 2021-12-12 |
0.0361 USDT |
5,107,423.5300 XYO |
0.0361 USDT |
0.0358 USDT |
0.0361 USDT |
0.0361 USDT |
| 2021-12-11 |
0.0351 USDT |
3,533,757.0400 XYO |
0.0349 USDT |
0.0347 USDT |
0.0352 USDT |
0.0353 USDT |
| 2021-12-10 |
0.0351 USDT |
4,987,150.5500 XYO |
0.0351 USDT |
0.0347 USDT |
0.0352 USDT |
0.0351 USDT |
| 2021-12-09 |
0.0361 USDT |
5,444,433.0900 XYO |
0.0361 USDT |
0.0356 USDT |
0.0362 USDT |
0.0366 USDT |
| 2021-12-08 |
0.0395 USDT |
5,020,433.2200 XYO |
0.0391 USDT |
0.0390 USDT |
0.0394 USDT |
0.0392 USDT |
| 2021-12-07 |
0.0388 USDT |
5,693,465.7800 XYO |
0.0388 USDT |
0.0380 USDT |
0.0386 USDT |
0.0384 USDT |
| 2021-12-06 |
0.0406 USDT |
5,156,681.7100 XYO |
0.0397 USDT |
0.0387 USDT |
0.0397 USDT |
0.0410 USDT |
| 2021-12-05 |
0.0402 USDT |
5,671,765.9800 XYO |
0.0411 USDT |
0.0399 USDT |
0.0401 USDT |
0.0400 USDT |
| 2021-12-04 |
0.0427 USDT |
6,031,226.4900 XYO |
0.0425 USDT |
0.0422 USDT |
0.0429 USDT |
0.0423 USDT |
| 2021-12-03 |
0.0479 USDT |
4,618,859.9300 XYO |
0.0473 USDT |
0.0464 USDT |
0.0477 USDT |
0.0479 USDT |