Identifier on ZB.com: xyo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
0.0148 USDT |
8,469,209.9500 XYO |
0.0147 USDT |
0.0145 USDT |
0.0148 USDT |
0.0149 USDT |
| 2022-04-30 |
0.0147 USDT |
7,176,717.7200 XYO |
0.0145 USDT |
0.0141 USDT |
0.0146 USDT |
0.0143 USDT |
| 2022-04-29 |
0.0155 USDT |
6,338,166.6500 XYO |
0.0157 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2022-04-28 |
0.0159 USDT |
7,639,686.7100 XYO |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0161 USDT |
| 2022-04-27 |
0.0160 USDT |
5,924,096.2700 XYO |
0.0159 USDT |
0.0158 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-04-26 |
0.0162 USDT |
7,642,957.4400 XYO |
0.0162 USDT |
0.0158 USDT |
0.0162 USDT |
0.0160 USDT |
| 2022-04-25 |
0.0170 USDT |
7,918,848.3900 XYO |
0.0172 USDT |
0.0166 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-04-24 |
0.0176 USDT |
7,463,685.5100 XYO |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-04-23 |
0.0176 USDT |
7,582,100.2300 XYO |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-04-22 |
0.0174 USDT |
6,655,358.6600 XYO |
0.0176 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-04-21 |
0.0182 USDT |
7,625,477.7100 XYO |
0.0183 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-04-20 |
0.0176 USDT |
7,094,987.2000 XYO |
0.0177 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-04-19 |
0.0179 USDT |
6,448,310.4000 XYO |
0.0179 USDT |
0.0176 USDT |
0.0179 USDT |
0.0180 USDT |
| 2022-04-18 |
0.0173 USDT |
7,278,194.1700 XYO |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-04-17 |
0.0177 USDT |
6,426,758.3700 XYO |
0.0177 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-04-16 |
0.0177 USDT |
5,881,592.9000 XYO |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-04-15 |
0.0180 USDT |
6,885,226.7900 XYO |
0.0181 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-04-14 |
0.0177 USDT |
7,921,669.6800 XYO |
0.0175 USDT |
0.0174 USDT |
0.0178 USDT |
0.0177 USDT |
| 2022-04-13 |
0.0189 USDT |
11,126.0000 XYO |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-04-12 |
0.0173 USDT |
29,039.0000 XYO |
0.0176 USDT |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
| 2022-04-11 |
0.0178 USDT |
4,975,593.3700 XYO |
0.0177 USDT |
0.0177 USDT |
0.0179 USDT |
0.0177 USDT |
| 2022-04-10 |
0.0193 USDT |
5,979,959.5300 XYO |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0194 USDT |
| 2022-04-09 |
0.0190 USDT |
7,503,693.4100 XYO |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2022-04-08 |
0.0192 USDT |
6,679,514.6100 XYO |
0.0193 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-04-07 |
0.0197 USDT |
5,665,407.2700 XYO |
0.0199 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-04-06 |
0.0201 USDT |
7,770,497.9200 XYO |
0.0202 USDT |
0.0198 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-04-05 |
0.0213 USDT |
2,478,959.1000 XYO |
0.0214 USDT |
0.0212 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-04-04 |
0.0217 USDT |
6,544,078.5900 XYO |
0.0214 USDT |
0.0213 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-04-03 |
0.0225 USDT |
5,678,794.5600 XYO |
0.0224 USDT |
0.0223 USDT |
0.0226 USDT |
0.0225 USDT |
| 2022-04-02 |
0.0229 USDT |
5,435,877.2000 XYO |
0.0222 USDT |
0.0221 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-04-01 |
0.0214 USDT |
7,260,289.5800 XYO |
0.0213 USDT |
0.0208 USDT |
0.0213 USDT |
0.0215 USDT |
| 2022-03-31 |
0.0205 USDT |
5,548,009.2100 XYO |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-03-30 |
0.0203 USDT |
7,396,401.4500 XYO |
0.0205 USDT |
0.0202 USDT |
0.0203 USDT |
0.0204 USDT |
| 2022-03-29 |
0.0203 USDT |
6,166,257.0300 XYO |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-03-28 |
0.0210 USDT |
5,750,500.9800 XYO |
0.0212 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-03-27 |
0.0206 USDT |
5,055,547.9200 XYO |
0.0204 USDT |
0.0202 USDT |
0.0206 USDT |
0.0208 USDT |
| 2022-03-26 |
0.0205 USDT |
4,535,453.0000 XYO |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-03-25 |
0.0202 USDT |
6,516,992.0800 XYO |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-03-24 |
0.0203 USDT |
49,883,228.6900 XYO |
0.0191 USDT |
0.0189 USDT |
0.0192 USDT |
0.0212 USDT |
| 2022-03-23 |
0.0190 USDT |
47,785,951.9500 XYO |
0.0190 USDT |
0.0182 USDT |
0.0188 USDT |
0.0191 USDT |
| 2022-03-22 |
0.0192 USDT |
46,135,966.7700 XYO |
0.0189 USDT |
0.0186 USDT |
0.0188 USDT |
0.0189 USDT |
| 2022-03-21 |
0.0187 USDT |
51,035,632.8800 XYO |
0.0186 USDT |
0.0181 USDT |
0.0183 USDT |
0.0188 USDT |
| 2022-03-20 |
0.0193 USDT |
53,699,263.9700 XYO |
0.0205 USDT |
0.0182 USDT |
0.0185 USDT |
0.0186 USDT |
| 2022-03-19 |
0.0204 USDT |
55,416,076.1600 XYO |
0.0167 USDT |
0.0167 USDT |
0.0183 USDT |
0.0205 USDT |
| 2022-03-18 |
0.0164 USDT |
56,718,293.2200 XYO |
0.0168 USDT |
0.0159 USDT |
0.0161 USDT |
0.0167 USDT |
| 2022-03-17 |
0.0172 USDT |
8,319,682.4200 XYO |
0.0170 USDT |
0.0167 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-03-16 |
0.0168 USDT |
6,194,010.1400 XYO |
0.0165 USDT |
0.0165 USDT |
0.0167 USDT |
0.0169 USDT |
| 2022-03-15 |
0.0161 USDT |
8,368,583.7300 XYO |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-03-14 |
0.0158 USDT |
6,273,220.6700 XYO |
0.0158 USDT |
0.0156 USDT |
0.0159 USDT |
0.0161 USDT |
| 2022-03-13 |
0.0163 USDT |
3,589,649.6400 XYO |
0.0163 USDT |
0.0159 USDT |
0.0164 USDT |
0.0159 USDT |