Identifier on ZB.com: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
0.1461 USDT |
153,166,152.0000 XRP |
0.1441 USDT |
0.1374 USDT |
0.1542 USDT |
0.1481 USDT |
| 2020-03-15 |
0.1486 USDT |
331,659,834.0000 XRP |
0.1527 USDT |
0.1271 USDT |
0.1644 USDT |
0.1444 USDT |
| 2020-03-14 |
0.1517 USDT |
138,618,781.0000 XRP |
0.1507 USDT |
0.1437 USDT |
0.1588 USDT |
0.1527 USDT |
| 2020-03-13 |
0.1491 USDT |
404,996,489.0000 XRP |
0.1474 USDT |
0.1362 USDT |
0.1616 USDT |
0.1508 USDT |
| 2020-03-12 |
0.1566 USDT |
1,103,072,295.0000 XRP |
0.1658 USDT |
0.1010 USDT |
0.1745 USDT |
0.1473 USDT |
| 2020-03-11 |
0.1855 USDT |
416,061,028.0000 XRP |
0.2054 USDT |
0.1483 USDT |
0.2097 USDT |
0.1655 USDT |
| 2020-03-10 |
0.2066 USDT |
87,219,731.0000 XRP |
0.2077 USDT |
0.2035 USDT |
0.2151 USDT |
0.2054 USDT |
| 2020-03-09 |
0.2051 USDT |
100,631,205.0000 XRP |
0.2024 USDT |
0.1997 USDT |
0.2155 USDT |
0.2078 USDT |
| 2020-03-08 |
0.2103 USDT |
204,140,071.0000 XRP |
0.2183 USDT |
0.1983 USDT |
0.2200 USDT |
0.2023 USDT |
| 2020-03-07 |
0.2302 USDT |
93,630,480.0000 XRP |
0.2420 USDT |
0.2144 USDT |
0.2442 USDT |
0.2184 USDT |
| 2020-03-06 |
0.2413 USDT |
43,616,561.0000 XRP |
0.2406 USDT |
0.2396 USDT |
0.2448 USDT |
0.2420 USDT |
| 2020-03-05 |
0.2403 USDT |
72,202,334.0000 XRP |
0.2400 USDT |
0.2378 USDT |
0.2473 USDT |
0.2405 USDT |
| 2020-03-04 |
0.2356 USDT |
68,232,622.0000 XRP |
0.2312 USDT |
0.2299 USDT |
0.2437 USDT |
0.2399 USDT |
| 2020-03-03 |
0.2323 USDT |
93,435,841.0000 XRP |
0.2332 USDT |
0.2300 USDT |
0.2383 USDT |
0.2313 USDT |
| 2020-03-02 |
0.2352 USDT |
94,521,911.0000 XRP |
0.2371 USDT |
0.2322 USDT |
0.2414 USDT |
0.2333 USDT |
| 2020-03-01 |
0.2344 USDT |
108,672,933.0000 XRP |
0.2316 USDT |
0.2245 USDT |
0.2382 USDT |
0.2371 USDT |
| 2020-02-29 |
0.2330 USDT |
68,572,931.0000 XRP |
0.2345 USDT |
0.2288 USDT |
0.2361 USDT |
0.2315 USDT |
| 2020-02-28 |
0.2360 USDT |
108,580,552.0000 XRP |
0.2375 USDT |
0.2316 USDT |
0.2441 USDT |
0.2345 USDT |
| 2020-02-27 |
0.2396 USDT |
190,344,849.0000 XRP |
0.2415 USDT |
0.2284 USDT |
0.2474 USDT |
0.2377 USDT |
| 2020-02-26 |
0.2379 USDT |
233,277,936.0000 XRP |
0.2343 USDT |
0.2216 USDT |
0.2434 USDT |
0.2415 USDT |
| 2020-02-25 |
0.2463 USDT |
247,779,254.0000 XRP |
0.2582 USDT |
0.2317 USDT |
0.2595 USDT |
0.2343 USDT |
| 2020-02-24 |
0.2653 USDT |
116,247,854.0000 XRP |
0.2725 USDT |
0.2563 USDT |
0.2735 USDT |
0.2581 USDT |
| 2020-02-23 |
0.2768 USDT |
118,535,562.0000 XRP |
0.2810 USDT |
0.2700 USDT |
0.2847 USDT |
0.2726 USDT |
| 2020-02-22 |
0.2765 USDT |
106,892,734.0000 XRP |
0.2719 USDT |
0.2704 USDT |
0.2848 USDT |
0.2810 USDT |
| 2020-02-21 |
0.2740 USDT |
75,220,198.0000 XRP |
0.2761 USDT |
0.2685 USDT |
0.2787 USDT |
0.2719 USDT |
| 2020-02-20 |
0.2739 USDT |
145,603,702.0000 XRP |
0.2717 USDT |
0.2610 USDT |
0.2787 USDT |
0.2761 USDT |
| 2020-02-19 |
0.2834 USDT |
266,570,071.0000 XRP |
0.2951 USDT |
0.2638 USDT |
0.3072 USDT |
0.2717 USDT |
| 2020-02-18 |
0.2922 USDT |
164,820,650.0000 XRP |
0.2893 USDT |
0.2881 USDT |
0.3058 USDT |
0.2951 USDT |
| 2020-02-17 |
0.2856 USDT |
184,052,376.0000 XRP |
0.2816 USDT |
0.2752 USDT |
0.2965 USDT |
0.2895 USDT |
| 2020-02-16 |
0.2883 USDT |
390,268,571.0000 XRP |
0.2949 USDT |
0.2684 USDT |
0.2995 USDT |
0.2816 USDT |
| 2020-02-15 |
0.3087 USDT |
392,935,489.0000 XRP |
0.3223 USDT |
0.2909 USDT |
0.3323 USDT |
0.2950 USDT |
| 2020-02-14 |
0.3257 USDT |
218,712,324.0000 XRP |
0.3291 USDT |
0.3157 USDT |
0.3479 USDT |
0.3223 USDT |
| 2020-02-13 |
0.3284 USDT |
363,053,298.0000 XRP |
0.3278 USDT |
0.3103 USDT |
0.3365 USDT |
0.3289 USDT |
| 2020-02-12 |
0.3115 USDT |
542,746,967.0000 XRP |
0.2952 USDT |
0.2944 USDT |
0.3406 USDT |
0.3277 USDT |
| 2020-02-11 |
0.2863 USDT |
198,772,906.0000 XRP |
0.2776 USDT |
0.2767 USDT |
0.3026 USDT |
0.2949 USDT |
| 2020-02-10 |
0.2761 USDT |
77,679,649.0000 XRP |
0.2745 USDT |
0.2670 USDT |
0.2790 USDT |
0.2776 USDT |
| 2020-02-09 |
0.2773 USDT |
106,130,929.0000 XRP |
0.2800 USDT |
0.2662 USDT |
0.2844 USDT |
0.2746 USDT |
| 2020-02-08 |
0.2783 USDT |
111,230,242.0000 XRP |
0.2771 USDT |
0.2744 USDT |
0.2888 USDT |
0.2795 USDT |
| 2020-02-07 |
0.2783 USDT |
120,274,293.0000 XRP |
0.2796 USDT |
0.2638 USDT |
0.2823 USDT |
0.2770 USDT |
| 2020-02-06 |
0.2794 USDT |
174,215,923.0000 XRP |
0.2792 USDT |
0.2759 USDT |
0.2896 USDT |
0.2795 USDT |
| 2020-02-05 |
0.2787 USDT |
199,556,744.0000 XRP |
0.2781 USDT |
0.2680 USDT |
0.2865 USDT |
0.2793 USDT |
| 2020-02-04 |
0.2729 USDT |
214,659,707.0000 XRP |
0.2678 USDT |
0.2628 USDT |
0.2835 USDT |
0.2780 USDT |
| 2020-02-03 |
0.2575 USDT |
143,054,108.0000 XRP |
0.2473 USDT |
0.2471 USDT |
0.2712 USDT |
0.2677 USDT |
| 2020-02-02 |
0.2519 USDT |
115,502,764.0000 XRP |
0.2565 USDT |
0.2470 USDT |
0.2595 USDT |
0.2473 USDT |
| 2020-02-01 |
0.2477 USDT |
129,773,356.0000 XRP |
0.2389 USDT |
0.2354 USDT |
0.2616 USDT |
0.2565 USDT |
| 2020-01-31 |
0.2388 USDT |
63,125,996.0000 XRP |
0.2385 USDT |
0.2355 USDT |
0.2430 USDT |
0.2390 USDT |
| 2020-01-30 |
0.2386 USDT |
114,576,399.0000 XRP |
0.2383 USDT |
0.2337 USDT |
0.2467 USDT |
0.2388 USDT |
| 2020-01-29 |
0.2365 USDT |
66,667,498.0000 XRP |
0.2345 USDT |
0.2306 USDT |
0.2401 USDT |
0.2384 USDT |
| 2020-01-28 |
0.2345 USDT |
85,091,279.0000 XRP |
0.2344 USDT |
0.2320 USDT |
0.2419 USDT |
0.2346 USDT |
| 2020-01-27 |
0.2334 USDT |
100,896,977.0000 XRP |
0.2322 USDT |
0.2290 USDT |
0.2418 USDT |
0.2346 USDT |