Identifier on ZB.com: xmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
181.0231 USDT |
0.1810 XMR |
180.2150 USDT |
180.2150 USDT |
180.2150 USDT |
181.7710 USDT |
| 2022-02-06 |
168.5112 USDT |
0.1110 XMR |
167.3290 USDT |
167.3290 USDT |
167.3290 USDT |
168.7710 USDT |
| 2022-02-05 |
165.7346 USDT |
43.8010 XMR |
165.4740 USDT |
164.4540 USDT |
164.4540 USDT |
164.4540 USDT |
| 2022-02-04 |
160.8949 USDT |
28.0030 XMR |
155.2000 USDT |
155.2000 USDT |
155.2000 USDT |
161.5420 USDT |
| 2022-02-03 |
142.8000 USDT |
5.7590 XMR |
142.8000 USDT |
142.8000 USDT |
142.8000 USDT |
142.8000 USDT |
| 2022-02-02 |
147.3126 USDT |
6.1070 XMR |
147.4860 USDT |
147.3090 USDT |
147.3100 USDT |
147.3100 USDT |
| 2022-02-01 |
146.5781 USDT |
101.2060 XMR |
146.1500 USDT |
146.0000 USDT |
146.1500 USDT |
146.0000 USDT |
| 2022-01-31 |
143.7687 USDT |
33.4270 XMR |
141.8310 USDT |
141.8310 USDT |
143.1690 USDT |
145.1770 USDT |
| 2022-01-30 |
147.5370 USDT |
15.4130 XMR |
151.4500 USDT |
145.8150 USDT |
145.8150 USDT |
145.8150 USDT |
| 2022-01-29 |
152.3771 USDT |
51.6750 XMR |
152.2890 USDT |
151.5500 USDT |
151.5500 USDT |
151.5500 USDT |
| 2022-01-28 |
143.3536 USDT |
28.1010 XMR |
144.3300 USDT |
143.1690 USDT |
143.2200 USDT |
145.3780 USDT |
| 2022-01-27 |
144.9302 USDT |
21.1040 XMR |
146.3820 USDT |
140.4590 USDT |
140.4590 USDT |
140.4590 USDT |
| 2022-01-26 |
150.0742 USDT |
15.0870 XMR |
154.1810 USDT |
145.2750 USDT |
145.2750 USDT |
145.2750 USDT |
| 2022-01-25 |
145.0252 USDT |
110.6040 XMR |
139.7400 USDT |
139.7400 USDT |
139.7400 USDT |
145.3000 USDT |
| 2022-01-24 |
142.6666 USDT |
11.7090 XMR |
139.1540 USDT |
139.1540 USDT |
142.3600 USDT |
145.0760 USDT |
| 2022-01-23 |
151.5007 USDT |
13.2260 XMR |
151.6230 USDT |
150.0000 USDT |
150.0000 USDT |
150.0000 USDT |
| 2022-01-22 |
147.4038 USDT |
8.8430 XMR |
151.5020 USDT |
147.3090 USDT |
147.3090 USDT |
147.3090 USDT |
| 2022-01-21 |
181.8023 USDT |
10.2770 XMR |
175.0960 USDT |
168.0270 USDT |
175.0960 USDT |
168.0270 USDT |
| 2022-01-20 |
198.6379 USDT |
15.2740 XMR |
204.5000 USDT |
198.0000 USDT |
198.0000 USDT |
198.0000 USDT |
| 2022-01-19 |
209.1671 USDT |
8.4580 XMR |
210.2200 USDT |
204.1120 USDT |
204.1120 USDT |
204.1120 USDT |
| 2022-01-18 |
203.4884 USDT |
5.5000 XMR |
202.5870 USDT |
202.5870 USDT |
204.0110 USDT |
204.6790 USDT |
| 2022-01-17 |
214.2137 USDT |
120.1050 XMR |
215.1380 USDT |
213.4430 USDT |
214.8580 USDT |
213.4430 USDT |
| 2022-01-16 |
225.5467 USDT |
31.5360 XMR |
219.9750 USDT |
219.9750 USDT |
219.9750 USDT |
225.6000 USDT |
| 2022-01-15 |
224.6357 USDT |
33.3150 XMR |
224.3000 USDT |
221.7820 USDT |
221.7820 USDT |
221.7820 USDT |
| 2022-01-14 |
218.8534 USDT |
418.6210 XMR |
220.2160 USDT |
217.8260 USDT |
218.4230 USDT |
218.4230 USDT |
| 2022-01-13 |
225.6201 USDT |
110.1160 XMR |
223.1890 USDT |
221.5640 USDT |
225.6930 USDT |
227.5870 USDT |
| 2022-01-12 |
198.5504 USDT |
98.5310 XMR |
198.6030 USDT |
197.0090 USDT |
197.3820 USDT |
197.0090 USDT |
| 2022-01-11 |
187.7838 USDT |
77.3950 XMR |
190.0560 USDT |
185.0000 USDT |
189.6540 USDT |
189.6540 USDT |
| 2022-01-10 |
182.2479 USDT |
0.7150 XMR |
185.5540 USDT |
179.8770 USDT |
179.8770 USDT |
180.7750 USDT |
| 2022-01-09 |
194.8052 USDT |
24.2210 XMR |
196.5710 USDT |
190.8280 USDT |
190.8290 USDT |
190.8280 USDT |
| 2022-01-08 |
182.2155 USDT |
525.4780 XMR |
181.0380 USDT |
180.0800 USDT |
180.0800 USDT |
180.0800 USDT |
| 2022-01-07 |
197.5228 USDT |
9.4200 XMR |
197.6050 USDT |
197.0050 USDT |
197.0050 USDT |
197.0050 USDT |
| 2022-01-06 |
203.1223 USDT |
43.3000 XMR |
201.7010 USDT |
201.7010 USDT |
201.7010 USDT |
203.3930 USDT |
| 2022-01-05 |
215.5014 USDT |
47.7800 XMR |
223.2440 USDT |
209.5180 USDT |
211.2370 USDT |
210.7200 USDT |
| 2022-01-04 |
228.2059 USDT |
17.8250 XMR |
228.6550 USDT |
225.3490 USDT |
225.6480 USDT |
225.3490 USDT |
| 2022-01-03 |
227.6592 USDT |
14.5510 XMR |
230.0390 USDT |
225.1490 USDT |
225.3480 USDT |
225.5500 USDT |
| 2022-01-02 |
241.0245 USDT |
21.0200 XMR |
244.5110 USDT |
237.7730 USDT |
239.8780 USDT |
239.8780 USDT |
| 2022-01-01 |
249.7535 USDT |
150.5030 XMR |
248.4960 USDT |
248.1030 USDT |
249.4980 USDT |
251.7020 USDT |
| 2021-12-31 |
232.4873 USDT |
19.8900 XMR |
232.1630 USDT |
232.1630 USDT |
232.5640 USDT |
232.5640 USDT |
| 2021-12-30 |
226.1197 USDT |
61.0190 XMR |
225.1480 USDT |
224.0520 USDT |
224.0520 USDT |
224.0520 USDT |
| 2021-12-29 |
214.7029 USDT |
6.4810 XMR |
212.7740 USDT |
212.7740 USDT |
212.7740 USDT |
214.6690 USDT |
| 2021-12-28 |
212.1788 USDT |
9.4200 XMR |
216.3310 USDT |
211.5200 USDT |
211.5200 USDT |
211.5200 USDT |
| 2021-12-27 |
233.5978 USDT |
29.1020 XMR |
233.6650 USDT |
229.3120 USDT |
230.2380 USDT |
230.2380 USDT |
| 2021-12-26 |
212.1371 USDT |
36.0800 XMR |
210.5200 USDT |
210.5200 USDT |
213.2250 USDT |
214.3270 USDT |
| 2021-12-25 |
214.4174 USDT |
34.2080 XMR |
215.8680 USDT |
211.8760 USDT |
211.8760 USDT |
211.8760 USDT |
| 2021-12-24 |
204.4244 USDT |
4.7670 XMR |
203.7050 USDT |
203.7050 USDT |
203.7050 USDT |
204.4900 USDT |
| 2021-12-23 |
209.3887 USDT |
13.9280 XMR |
207.0130 USDT |
207.0130 USDT |
207.0130 USDT |
210.7200 USDT |
| 2021-12-22 |
191.4086 USDT |
19.5940 XMR |
190.7170 USDT |
190.6180 USDT |
190.8810 USDT |
190.9170 USDT |
| 2021-12-21 |
188.3537 USDT |
21.4180 XMR |
188.3230 USDT |
188.3230 USDT |
188.3230 USDT |
188.3230 USDT |
| 2021-12-20 |
188.5880 USDT |
50.1950 XMR |
185.3700 USDT |
185.3700 USDT |
188.3760 USDT |
189.7770 USDT |