Identifier on ZB.com: xmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
65.8400 USDT |
27.8730 XMR |
65.0500 USDT |
65.0500 USDT |
67.1900 USDT |
66.6300 USDT |
| 2020-01-15 |
64.6620 USDT |
290.4640 XMR |
65.2240 USDT |
62.8700 USDT |
68.1000 USDT |
64.1000 USDT |
| 2020-01-14 |
66.9500 USDT |
110.3590 XMR |
66.3400 USDT |
62.7330 USDT |
70.0350 USDT |
67.5600 USDT |
| 2020-01-13 |
62.0300 USDT |
129.3730 XMR |
58.0500 USDT |
58.0500 USDT |
67.4610 USDT |
66.0100 USDT |
| 2020-01-12 |
57.3500 USDT |
5.0100 XMR |
57.3000 USDT |
57.3000 USDT |
57.4000 USDT |
57.4000 USDT |
| 2020-01-11 |
60.0750 USDT |
10.0640 XMR |
61.6910 USDT |
57.9410 USDT |
61.6910 USDT |
58.4590 USDT |
| 2020-01-08 |
59.5635 USDT |
1.2000 XMR |
59.5600 USDT |
59.5600 USDT |
59.5670 USDT |
59.5670 USDT |
| 2020-01-07 |
57.5675 USDT |
13.1640 XMR |
57.8860 USDT |
57.2490 USDT |
58.0650 USDT |
57.2490 USDT |
| 2019-12-29 |
45.6560 USDT |
4.7630 XMR |
45.6560 USDT |
45.6560 USDT |
45.6560 USDT |
45.6560 USDT |
| 2019-12-27 |
45.2960 USDT |
0.1340 XMR |
45.2960 USDT |
45.2960 USDT |
45.2960 USDT |
45.2960 USDT |
| 2019-12-26 |
45.3385 USDT |
0.0760 XMR |
45.3810 USDT |
45.2960 USDT |
45.3810 USDT |
45.2960 USDT |
| 2019-12-24 |
45.0860 USDT |
0.4120 XMR |
45.0860 USDT |
45.0860 USDT |
45.0860 USDT |
45.0860 USDT |
| 2019-12-17 |
45.0820 USDT |
27.1850 XMR |
45.0320 USDT |
45.0300 USDT |
45.1320 USDT |
45.1320 USDT |
| 2019-12-16 |
46.8490 USDT |
0.2900 XMR |
46.8610 USDT |
46.8370 USDT |
46.8610 USDT |
46.8370 USDT |
| 2019-12-09 |
53.6035 USDT |
4.8300 XMR |
52.8910 USDT |
52.8910 USDT |
54.3160 USDT |
54.3160 USDT |
| 2019-12-08 |
53.5925 USDT |
7.2360 XMR |
53.7690 USDT |
53.4160 USDT |
54.2160 USDT |
53.4160 USDT |
| 2019-12-07 |
54.5030 USDT |
0.4000 XMR |
54.5030 USDT |
54.5030 USDT |
54.5030 USDT |
54.5030 USDT |
| 2019-12-06 |
54.2480 USDT |
7.6480 XMR |
54.2470 USDT |
54.2470 USDT |
54.2490 USDT |
54.2490 USDT |
| 2019-12-05 |
53.6040 USDT |
1.0000 XMR |
53.6040 USDT |
53.6040 USDT |
53.6040 USDT |
53.6040 USDT |
| 2019-12-02 |
54.7580 USDT |
0.2000 XMR |
54.7580 USDT |
54.7580 USDT |
54.7580 USDT |
54.7580 USDT |
| 2019-11-22 |
50.4980 USDT |
38.0000 XMR |
49.7570 USDT |
44.5390 USDT |
51.2390 USDT |
51.2390 USDT |
| 2019-11-21 |
51.8875 USDT |
4.3640 XMR |
53.7750 USDT |
50.0000 USDT |
53.7760 USDT |
50.0000 USDT |
| 2019-11-19 |
58.1010 USDT |
43.2480 XMR |
58.3450 USDT |
57.8570 USDT |
58.3970 USDT |
57.8570 USDT |
| 2019-11-14 |
55.0050 USDT |
0.4000 XMR |
55.0050 USDT |
55.0050 USDT |
55.0050 USDT |
55.0050 USDT |
| 2019-11-11 |
55.0050 USDT |
0.4010 XMR |
55.0050 USDT |
55.0050 USDT |
55.0050 USDT |
55.0050 USDT |
| 2019-10-30 |
54.0700 USDT |
31.4920 XMR |
53.2700 USDT |
53.2700 USDT |
54.8700 USDT |
54.8700 USDT |
| 2019-10-16 |
53.0000 USDT |
0.1230 XMR |
53.0000 USDT |
53.0000 USDT |
53.0000 USDT |
53.0000 USDT |
| 2019-10-15 |
54.1150 USDT |
28.3550 XMR |
55.2300 USDT |
52.9500 USDT |
55.2300 USDT |
53.0000 USDT |
| 2019-10-10 |
57.5000 USDT |
0.2150 XMR |
60.0000 USDT |
55.0000 USDT |
60.0000 USDT |
55.0000 USDT |
| 2019-10-07 |
47.5330 USDT |
0.0190 XMR |
47.5330 USDT |
47.5330 USDT |
47.5330 USDT |
47.5330 USDT |
| 2019-09-28 |
55.9870 USDT |
0.0200 XMR |
55.9870 USDT |
55.9870 USDT |
55.9870 USDT |
55.9870 USDT |
| 2019-09-24 |
57.1205 USDT |
46.2200 XMR |
57.8590 USDT |
55.9890 USDT |
57.8590 USDT |
56.3820 USDT |
| 2019-09-18 |
55.9870 USDT |
0.0010 XMR |
55.9870 USDT |
55.9870 USDT |
55.9870 USDT |
55.9870 USDT |
| 2019-09-07 |
70.5810 USDT |
0.0200 XMR |
70.5810 USDT |
70.5810 USDT |
70.5810 USDT |
70.5810 USDT |
| 2019-08-29 |
66.1540 USDT |
1.3500 XMR |
66.1540 USDT |
66.1540 USDT |
66.1540 USDT |
66.1540 USDT |
| 2019-08-28 |
70.6160 USDT |
1.2410 XMR |
72.2320 USDT |
69.0000 USDT |
72.2320 USDT |
69.0000 USDT |
| 2019-08-24 |
70.4680 USDT |
0.2600 XMR |
70.4680 USDT |
70.4680 USDT |
70.4680 USDT |
70.4680 USDT |
| 2019-08-22 |
70.0160 USDT |
0.0100 XMR |
70.0160 USDT |
70.0160 USDT |
70.0160 USDT |
70.0160 USDT |
| 2019-08-20 |
67.7840 USDT |
0.0010 XMR |
67.7840 USDT |
67.7840 USDT |
67.7840 USDT |
67.7840 USDT |
| 2019-08-10 |
94.4985 USDT |
0.1720 XMR |
99.9970 USDT |
89.0000 USDT |
99.9970 USDT |
89.0000 USDT |
| 2019-08-09 |
89.0000 USDT |
0.1280 XMR |
89.0000 USDT |
89.0000 USDT |
89.0000 USDT |
89.0000 USDT |
| 2019-08-07 |
89.0000 USDT |
2.5660 XMR |
89.0000 USDT |
89.0000 USDT |
89.0000 USDT |
89.0000 USDT |
| 2019-08-05 |
66.0000 USDT |
0.0130 XMR |
66.0000 USDT |
66.0000 USDT |
66.0000 USDT |
66.0000 USDT |
| 2019-07-29 |
56.4590 USDT |
163.3930 XMR |
68.9180 USDT |
40.0000 USDT |
68.9210 USDT |
44.0000 USDT |
| 2019-07-19 |
82.5000 USDT |
2.5720 XMR |
82.5000 USDT |
82.5000 USDT |
82.5000 USDT |
82.5000 USDT |
| 2019-07-14 |
83.4800 USDT |
3.0010 XMR |
84.9600 USDT |
82.0000 USDT |
84.9600 USDT |
82.0000 USDT |
| 2019-07-13 |
86.1415 USDT |
0.5170 XMR |
86.2510 USDT |
86.0320 USDT |
86.2510 USDT |
86.0320 USDT |
| 2019-07-12 |
88.4845 USDT |
8.7840 XMR |
92.0010 USDT |
84.9680 USDT |
92.0010 USDT |
84.9680 USDT |
| 2019-07-11 |
91.0000 USDT |
106.0020 XMR |
90.0000 USDT |
90.0000 USDT |
92.0000 USDT |
92.0000 USDT |
| 2019-07-09 |
93.9145 USDT |
59.1300 XMR |
99.5100 USDT |
84.9710 USDT |
101.0000 USDT |
88.3190 USDT |