Identifier on ZB.com: xmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
218.9596 USDT |
8.8240 XMR |
219.7980 USDT |
218.0520 USDT |
218.1520 USDT |
218.1520 USDT |
| 2022-03-28 |
217.9142 USDT |
9.9520 XMR |
218.5810 USDT |
215.8920 USDT |
218.2430 USDT |
218.5340 USDT |
| 2022-03-27 |
211.1014 USDT |
10.8510 XMR |
210.3720 USDT |
210.0790 USDT |
210.3720 USDT |
211.8630 USDT |
| 2022-03-26 |
207.7815 USDT |
44.2570 XMR |
208.4280 USDT |
206.3700 USDT |
207.6310 USDT |
207.6310 USDT |
| 2022-03-25 |
200.8643 USDT |
4.4540 XMR |
200.9390 USDT |
200.6140 USDT |
200.6140 USDT |
201.0660 USDT |
| 2022-03-24 |
197.8614 USDT |
104.3340 XMR |
195.7120 USDT |
194.1150 USDT |
194.4150 USDT |
203.8000 USDT |
| 2022-03-23 |
193.2095 USDT |
90.7150 XMR |
191.8500 USDT |
191.2250 USDT |
191.2250 USDT |
195.4130 USDT |
| 2022-03-22 |
196.3693 USDT |
70.8230 XMR |
193.2190 USDT |
192.8190 USDT |
193.2190 USDT |
194.6150 USDT |
| 2022-03-21 |
192.7415 USDT |
131.8430 XMR |
190.9700 USDT |
189.9290 USDT |
190.8700 USDT |
190.8700 USDT |
| 2022-03-20 |
198.3977 USDT |
176.9600 XMR |
198.0050 USDT |
196.1850 USDT |
196.9080 USDT |
196.9080 USDT |
| 2022-03-19 |
197.5358 USDT |
151.6570 XMR |
195.2120 USDT |
192.1220 USDT |
193.1250 USDT |
196.7490 USDT |
| 2022-03-18 |
191.4855 USDT |
84.7770 XMR |
186.4600 USDT |
186.2790 USDT |
187.2380 USDT |
195.1600 USDT |
| 2022-03-17 |
188.6600 USDT |
3.9060 XMR |
188.6600 USDT |
188.6600 USDT |
188.6600 USDT |
188.6600 USDT |
| 2022-03-16 |
189.8635 USDT |
45.2670 XMR |
188.4390 USDT |
187.9350 USDT |
187.9350 USDT |
187.9350 USDT |
| 2022-03-15 |
185.9859 USDT |
36.5280 XMR |
187.9430 USDT |
184.9500 USDT |
186.8370 USDT |
184.9500 USDT |
| 2022-03-14 |
182.7696 USDT |
83.9880 XMR |
181.6630 USDT |
181.2540 USDT |
182.3350 USDT |
184.0940 USDT |
| 2022-03-13 |
176.2544 USDT |
214.2390 XMR |
182.1710 USDT |
174.8690 USDT |
176.4270 USDT |
176.1180 USDT |
| 2022-03-12 |
184.8778 USDT |
32.0370 XMR |
185.2470 USDT |
182.3740 USDT |
184.8900 USDT |
185.8690 USDT |
| 2022-03-11 |
171.2391 USDT |
115.9250 XMR |
171.8610 USDT |
170.8400 USDT |
171.0210 USDT |
171.0210 USDT |
| 2022-03-10 |
172.3707 USDT |
8.2680 XMR |
170.8720 USDT |
170.8720 USDT |
170.8720 USDT |
171.1180 USDT |
| 2022-03-09 |
187.4043 USDT |
80.6590 XMR |
187.5000 USDT |
186.2260 USDT |
186.2260 USDT |
188.5180 USDT |
| 2022-03-08 |
178.3334 USDT |
342.8630 XMR |
167.9270 USDT |
167.4860 USDT |
167.9270 USDT |
193.3110 USDT |
| 2022-03-07 |
159.1821 USDT |
27.0640 XMR |
159.7880 USDT |
153.7330 USDT |
153.7330 USDT |
153.7330 USDT |
| 2022-03-06 |
168.4529 USDT |
483.5470 XMR |
169.6320 USDT |
160.7600 USDT |
160.7600 USDT |
162.7470 USDT |
| 2022-03-05 |
159.0191 USDT |
71.7030 XMR |
159.3950 USDT |
156.8140 USDT |
156.9120 USDT |
162.1070 USDT |
| 2022-03-04 |
171.5232 USDT |
253.1500 XMR |
167.7690 USDT |
158.5860 USDT |
158.5860 USDT |
158.5860 USDT |
| 2022-03-03 |
176.5647 USDT |
440.9050 XMR |
178.8560 USDT |
171.2570 USDT |
172.1100 USDT |
172.1940 USDT |
| 2022-03-02 |
177.3581 USDT |
101.3890 XMR |
174.5480 USDT |
173.6570 USDT |
174.5480 USDT |
178.7700 USDT |
| 2022-03-01 |
173.5889 USDT |
27.2310 XMR |
171.9840 USDT |
171.8410 USDT |
171.9340 USDT |
173.7380 USDT |
| 2022-02-28 |
167.6299 USDT |
16.8030 XMR |
167.0660 USDT |
165.6960 USDT |
167.3310 USDT |
170.0500 USDT |
| 2022-02-27 |
153.3971 USDT |
41.9390 XMR |
158.5150 USDT |
149.9990 USDT |
152.5030 USDT |
152.5030 USDT |
| 2022-02-26 |
157.3693 USDT |
78.5330 XMR |
156.3110 USDT |
156.2870 USDT |
156.2870 USDT |
157.4170 USDT |
| 2022-02-25 |
151.8277 USDT |
31.4080 XMR |
151.0000 USDT |
150.6990 USDT |
151.6020 USDT |
153.6970 USDT |
| 2022-02-24 |
148.7825 USDT |
10.7030 XMR |
141.7820 USDT |
141.7820 USDT |
141.7820 USDT |
148.7030 USDT |
| 2022-02-23 |
151.1680 USDT |
80.1740 XMR |
155.0900 USDT |
150.6100 USDT |
151.5010 USDT |
150.6100 USDT |
| 2022-02-22 |
147.3947 USDT |
2.3690 XMR |
146.4070 USDT |
146.4070 USDT |
146.4070 USDT |
148.8020 USDT |
| 2022-02-21 |
154.5177 USDT |
25.2270 XMR |
160.5200 USDT |
148.2940 USDT |
148.2940 USDT |
148.2940 USDT |
| 2022-02-20 |
153.1074 USDT |
48.0610 XMR |
153.9920 USDT |
151.8180 USDT |
151.8180 USDT |
151.8180 USDT |
| 2022-02-19 |
162.2342 USDT |
21.7970 XMR |
159.6500 USDT |
159.6500 USDT |
159.7000 USDT |
163.9410 USDT |
| 2022-02-18 |
161.5225 USDT |
22.6720 XMR |
161.6440 USDT |
161.1720 USDT |
161.6440 USDT |
161.8730 USDT |
| 2022-02-17 |
172.9955 USDT |
24.9010 XMR |
176.2420 USDT |
171.3010 USDT |
171.3010 USDT |
171.3010 USDT |
| 2022-02-16 |
178.6574 USDT |
4.9380 XMR |
178.6000 USDT |
178.6000 USDT |
178.6000 USDT |
181.2420 USDT |
| 2022-02-15 |
181.1090 USDT |
59.2300 XMR |
181.8500 USDT |
180.8340 USDT |
181.2240 USDT |
181.2240 USDT |
| 2022-02-14 |
170.4698 USDT |
1.1360 XMR |
169.2070 USDT |
169.2070 USDT |
170.5780 USDT |
175.9650 USDT |
| 2022-02-13 |
174.7896 USDT |
6.5680 XMR |
174.0910 USDT |
174.0910 USDT |
174.0910 USDT |
174.7950 USDT |
| 2022-02-12 |
172.8031 USDT |
5.5170 XMR |
167.7290 USDT |
167.7290 USDT |
167.7300 USDT |
173.2320 USDT |
| 2022-02-11 |
177.4996 USDT |
17.9020 XMR |
178.3750 USDT |
167.0880 USDT |
167.0880 USDT |
167.0880 USDT |
| 2022-02-10 |
180.9422 USDT |
10.1890 XMR |
179.7150 USDT |
179.7150 USDT |
179.7150 USDT |
182.1720 USDT |
| 2022-02-09 |
184.5340 USDT |
0.0660 XMR |
184.5340 USDT |
184.5340 USDT |
184.5340 USDT |
184.5340 USDT |
| 2022-02-08 |
179.0779 USDT |
7.3910 XMR |
181.8700 USDT |
178.2090 USDT |
178.2090 USDT |
178.2090 USDT |