Identifier on ZB.com: xmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
159.8081 USDT |
55.3320 XMR |
162.0660 USDT |
157.5590 USDT |
159.0430 USDT |
158.1280 USDT |
| 2022-05-17 |
172.2980 USDT |
20.2120 XMR |
174.2350 USDT |
171.3320 USDT |
171.9640 USDT |
171.9640 USDT |
| 2022-05-16 |
170.8364 USDT |
102.8880 XMR |
170.4160 USDT |
168.6240 USDT |
168.6240 USDT |
168.6240 USDT |
| 2022-05-15 |
169.5131 USDT |
20.0750 XMR |
169.2720 USDT |
169.0730 USDT |
169.5750 USDT |
170.7180 USDT |
| 2022-05-14 |
148.3771 USDT |
36.0470 XMR |
145.4170 USDT |
144.8640 USDT |
145.6790 USDT |
150.6980 USDT |
| 2022-05-13 |
150.4354 USDT |
6.8810 XMR |
152.1060 USDT |
148.4060 USDT |
148.4060 USDT |
148.4060 USDT |
| 2022-05-12 |
133.3255 USDT |
32.4800 XMR |
136.0530 USDT |
131.2720 USDT |
131.3220 USDT |
135.8390 USDT |
| 2022-05-11 |
154.0040 USDT |
4.2690 XMR |
159.1600 USDT |
142.3280 USDT |
142.3280 USDT |
142.3280 USDT |
| 2022-05-10 |
157.5997 USDT |
240.6580 XMR |
168.8020 USDT |
151.5520 USDT |
160.0340 USDT |
156.5300 USDT |
| 2022-05-09 |
182.7308 USDT |
1.5370 XMR |
179.6360 USDT |
179.6350 USDT |
183.3470 USDT |
183.3470 USDT |
| 2022-05-08 |
218.7277 USDT |
55.0710 XMR |
215.2430 USDT |
215.2430 USDT |
215.3440 USDT |
220.1370 USDT |
| 2022-05-07 |
213.1253 USDT |
10.5500 XMR |
219.3500 USDT |
211.0300 USDT |
211.6630 USDT |
211.0300 USDT |
| 2022-05-06 |
210.4781 USDT |
30.9900 XMR |
210.9660 USDT |
209.9560 USDT |
210.7660 USDT |
209.9560 USDT |
| 2022-05-05 |
200.8629 USDT |
64.0740 XMR |
199.2950 USDT |
198.8920 USDT |
199.2950 USDT |
208.9610 USDT |
| 2022-05-04 |
221.1088 USDT |
47.9620 XMR |
220.0000 USDT |
220.0000 USDT |
221.7820 USDT |
221.7820 USDT |
| 2022-05-03 |
212.5417 USDT |
24.8920 XMR |
207.6270 USDT |
207.6270 USDT |
208.2270 USDT |
214.2390 USDT |
| 2022-05-02 |
200.3539 USDT |
69.5410 XMR |
201.2920 USDT |
197.7060 USDT |
199.2020 USDT |
199.0010 USDT |
| 2022-05-01 |
208.5409 USDT |
1.7480 XMR |
211.3520 USDT |
208.0650 USDT |
208.0650 USDT |
208.0650 USDT |
| 2022-04-30 |
231.2153 USDT |
24.5260 XMR |
229.6130 USDT |
228.1840 USDT |
228.1840 USDT |
228.1840 USDT |
| 2022-04-29 |
222.7853 USDT |
28.5050 XMR |
224.7710 USDT |
218.5430 USDT |
218.5430 USDT |
218.5430 USDT |
| 2022-04-28 |
229.0556 USDT |
3.9760 XMR |
231.1900 USDT |
227.7810 USDT |
228.1820 USDT |
228.1820 USDT |
| 2022-04-27 |
224.1394 USDT |
12.0330 XMR |
223.9270 USDT |
223.9270 USDT |
223.9270 USDT |
225.1720 USDT |
| 2022-04-26 |
237.2769 USDT |
33.6280 XMR |
239.1140 USDT |
229.0000 USDT |
234.3940 USDT |
229.0000 USDT |
| 2022-04-25 |
254.0777 USDT |
116.9800 XMR |
243.4680 USDT |
243.4680 USDT |
246.5370 USDT |
257.1680 USDT |
| 2022-04-24 |
253.3314 USDT |
28.8870 XMR |
253.8580 USDT |
248.8510 USDT |
250.9450 USDT |
253.4570 USDT |
| 2022-04-23 |
274.0372 USDT |
5.6400 XMR |
278.0000 USDT |
273.6770 USDT |
273.6770 USDT |
273.6770 USDT |
| 2022-04-22 |
268.9142 USDT |
8.5770 XMR |
267.3000 USDT |
267.3000 USDT |
267.3000 USDT |
269.0030 USDT |
| 2022-04-21 |
285.6818 USDT |
87.0120 XMR |
280.8400 USDT |
280.8400 USDT |
285.7400 USDT |
288.5980 USDT |
| 2022-04-20 |
267.1918 USDT |
85.7750 XMR |
256.2290 USDT |
256.2290 USDT |
256.2290 USDT |
265.2020 USDT |
| 2022-04-19 |
252.2515 USDT |
21.8550 XMR |
252.9550 USDT |
251.0000 USDT |
252.9550 USDT |
255.8630 USDT |
| 2022-04-18 |
255.1395 USDT |
25.8040 XMR |
253.8500 USDT |
253.8500 USDT |
254.9180 USDT |
254.9180 USDT |
| 2022-04-17 |
239.7435 USDT |
2.6320 XMR |
238.3220 USDT |
238.2540 USDT |
238.7100 USDT |
241.2600 USDT |
| 2022-04-16 |
236.1525 USDT |
11.9060 XMR |
236.1300 USDT |
236.1300 USDT |
236.1300 USDT |
236.1900 USDT |
| 2022-04-15 |
237.5980 USDT |
0.4830 XMR |
237.8100 USDT |
236.6880 USDT |
236.7880 USDT |
236.7880 USDT |
| 2022-04-14 |
227.0924 USDT |
60.5790 XMR |
229.4850 USDT |
226.5180 USDT |
227.3800 USDT |
226.8780 USDT |
| 2022-04-13 |
237.3963 USDT |
52.7800 XMR |
237.6090 USDT |
235.2020 USDT |
236.5060 USDT |
235.2020 USDT |
| 2022-04-12 |
234.7770 USDT |
10.0930 XMR |
235.0000 USDT |
231.4910 USDT |
231.4910 USDT |
231.4910 USDT |
| 2022-04-11 |
223.9913 USDT |
73.0040 XMR |
218.9420 USDT |
217.0470 USDT |
218.9420 USDT |
225.4980 USDT |
| 2022-04-10 |
241.4597 USDT |
33.3800 XMR |
240.5180 USDT |
239.6780 USDT |
240.5180 USDT |
239.6780 USDT |
| 2022-04-09 |
235.9747 USDT |
123.5010 XMR |
232.9990 USDT |
232.9990 USDT |
236.4070 USDT |
237.3850 USDT |
| 2022-04-08 |
223.2718 USDT |
0.6440 XMR |
222.8000 USDT |
222.8000 USDT |
222.8000 USDT |
222.8650 USDT |
| 2022-04-07 |
221.3685 USDT |
8.1170 XMR |
221.3350 USDT |
221.3350 USDT |
221.3350 USDT |
224.0270 USDT |
| 2022-04-06 |
215.7123 USDT |
14.9180 XMR |
216.0450 USDT |
214.3560 USDT |
216.0450 USDT |
217.5480 USDT |
| 2022-04-05 |
220.9214 USDT |
31.5390 XMR |
220.8360 USDT |
220.8360 USDT |
220.8360 USDT |
221.2610 USDT |
| 2022-04-04 |
220.7066 USDT |
41.2840 XMR |
218.9990 USDT |
218.9990 USDT |
219.0000 USDT |
221.9340 USDT |
| 2022-04-03 |
216.2817 USDT |
0.3060 XMR |
216.4460 USDT |
215.9440 USDT |
216.3460 USDT |
216.3460 USDT |
| 2022-04-02 |
216.6589 USDT |
6.0830 XMR |
218.2510 USDT |
216.6460 USDT |
216.6460 USDT |
216.6460 USDT |
| 2022-04-01 |
220.6241 USDT |
18.5240 XMR |
221.5160 USDT |
219.5550 USDT |
219.5550 USDT |
219.5550 USDT |
| 2022-03-31 |
213.5797 USDT |
15.2610 XMR |
214.1390 USDT |
212.0620 USDT |
213.5620 USDT |
213.5620 USDT |
| 2022-03-30 |
221.4033 USDT |
5.1890 XMR |
221.1440 USDT |
220.2630 USDT |
221.1440 USDT |
221.4010 USDT |