Identifier on ZB.com: xmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
130.1403 USDT |
9.2960 XMR |
129.9150 USDT |
129.8810 USDT |
130.2980 USDT |
129.8810 USDT |
| 2022-07-06 |
124.8451 USDT |
12.0790 XMR |
124.8500 USDT |
124.7870 USDT |
124.7870 USDT |
124.7870 USDT |
| 2022-07-05 |
123.2738 USDT |
3.0890 XMR |
124.0390 USDT |
122.7520 USDT |
122.8790 USDT |
122.8790 USDT |
| 2022-07-04 |
121.7939 USDT |
1.9510 XMR |
120.7410 USDT |
120.7410 USDT |
120.7410 USDT |
122.8610 USDT |
| 2022-07-03 |
115.8232 USDT |
29.4060 XMR |
115.5480 USDT |
115.5480 USDT |
115.5480 USDT |
116.2080 USDT |
| 2022-07-02 |
116.1459 USDT |
20.6180 XMR |
116.1220 USDT |
116.1220 USDT |
116.1220 USDT |
116.1560 USDT |
| 2022-07-01 |
113.9872 USDT |
25.6590 XMR |
112.6400 USDT |
112.6400 USDT |
112.6400 USDT |
114.3320 USDT |
| 2022-06-30 |
110.2124 USDT |
16.0870 XMR |
110.1030 USDT |
110.0710 USDT |
110.0710 USDT |
110.0710 USDT |
| 2022-06-29 |
119.8005 USDT |
3.3990 XMR |
117.7800 USDT |
117.7800 USDT |
117.7800 USDT |
121.0000 USDT |
| 2022-06-28 |
117.9423 USDT |
11.0510 XMR |
116.5070 USDT |
116.5070 USDT |
116.5070 USDT |
118.1280 USDT |
| 2022-06-27 |
122.2113 USDT |
13.7050 XMR |
123.3970 USDT |
121.3730 USDT |
122.4900 USDT |
122.4940 USDT |
| 2022-06-26 |
129.5528 USDT |
3.6710 XMR |
130.0820 USDT |
128.2380 USDT |
128.2380 USDT |
128.2380 USDT |
| 2022-06-25 |
123.8092 USDT |
9.4650 XMR |
121.8990 USDT |
121.8990 USDT |
121.8990 USDT |
124.3970 USDT |
| 2022-06-24 |
126.3223 USDT |
171.5450 XMR |
126.2660 USDT |
125.5320 USDT |
126.2660 USDT |
125.5320 USDT |
| 2022-06-23 |
118.0750 USDT |
43.3380 XMR |
119.2730 USDT |
117.6000 USDT |
117.7280 USDT |
117.7680 USDT |
| 2022-06-22 |
117.8827 USDT |
25.3020 XMR |
117.3710 USDT |
115.7030 USDT |
115.7030 USDT |
115.7030 USDT |
| 2022-06-21 |
123.2283 USDT |
32.5900 XMR |
123.1500 USDT |
122.5500 USDT |
123.1720 USDT |
123.3820 USDT |
| 2022-06-20 |
115.6752 USDT |
23.4970 XMR |
115.5360 USDT |
115.2220 USDT |
115.5360 USDT |
116.0000 USDT |
| 2022-06-19 |
110.2896 USDT |
26.2340 XMR |
109.5180 USDT |
108.8850 USDT |
111.0610 USDT |
113.3440 USDT |
| 2022-06-18 |
99.9723 USDT |
26.4270 XMR |
101.3040 USDT |
98.3860 USDT |
99.9950 USDT |
98.4870 USDT |
| 2022-06-17 |
113.0171 USDT |
158.5240 XMR |
114.3630 USDT |
110.6170 USDT |
112.7540 USDT |
112.7540 USDT |
| 2022-06-16 |
108.4687 USDT |
50.7940 XMR |
108.8860 USDT |
107.3650 USDT |
108.4900 USDT |
107.9800 USDT |
| 2022-06-15 |
113.2445 USDT |
72.3690 XMR |
107.7500 USDT |
107.7500 USDT |
108.0680 USDT |
114.0430 USDT |
| 2022-06-14 |
119.2165 USDT |
37.2880 XMR |
120.9250 USDT |
117.1340 USDT |
118.7550 USDT |
120.1770 USDT |
| 2022-06-13 |
137.4465 USDT |
198.5610 XMR |
142.6230 USDT |
128.8830 USDT |
128.8830 USDT |
128.8830 USDT |
| 2022-06-12 |
163.1388 USDT |
2.5800 XMR |
163.4550 USDT |
162.7510 USDT |
162.7510 USDT |
162.7510 USDT |
| 2022-06-11 |
166.2431 USDT |
46.0970 XMR |
163.8420 USDT |
163.8420 USDT |
166.5310 USDT |
166.5310 USDT |
| 2022-06-10 |
176.7736 USDT |
11.4670 XMR |
176.3600 USDT |
173.8460 USDT |
175.7930 USDT |
173.8460 USDT |
| 2022-06-09 |
184.8097 USDT |
8.9110 XMR |
185.0780 USDT |
182.9130 USDT |
184.4450 USDT |
183.6120 USDT |
| 2022-06-08 |
185.9821 USDT |
5.0570 XMR |
186.9430 USDT |
184.8340 USDT |
186.1480 USDT |
186.3910 USDT |
| 2022-06-07 |
191.9959 USDT |
1.2140 XMR |
190.6060 USDT |
190.6060 USDT |
190.6060 USDT |
195.0000 USDT |
| 2022-06-06 |
191.0273 USDT |
1.7890 XMR |
190.2900 USDT |
190.2900 USDT |
191.1990 USDT |
191.1990 USDT |
| 2022-06-05 |
189.8908 USDT |
10.2530 XMR |
188.1450 USDT |
188.0460 USDT |
188.6420 USDT |
189.8550 USDT |
| 2022-06-04 |
191.7034 USDT |
14.7250 XMR |
192.0230 USDT |
191.4570 USDT |
191.9120 USDT |
191.9120 USDT |
| 2022-06-03 |
189.5766 USDT |
23.6110 XMR |
189.3350 USDT |
189.3350 USDT |
189.3350 USDT |
196.4560 USDT |
| 2022-06-02 |
201.1135 USDT |
3.9180 XMR |
201.4620 USDT |
200.5550 USDT |
201.4620 USDT |
201.4980 USDT |
| 2022-06-01 |
198.2033 USDT |
108.5670 XMR |
194.4070 USDT |
194.2320 USDT |
194.6750 USDT |
194.2320 USDT |
| 2022-05-31 |
192.5852 USDT |
11.1780 XMR |
191.7150 USDT |
191.7150 USDT |
192.8130 USDT |
197.0650 USDT |
| 2022-05-30 |
204.5003 USDT |
3.5740 XMR |
200.7740 USDT |
200.7740 USDT |
204.1000 USDT |
205.4110 USDT |
| 2022-05-29 |
175.2762 USDT |
237.6030 XMR |
172.9490 USDT |
172.6080 USDT |
172.9490 USDT |
178.2090 USDT |
| 2022-05-28 |
175.3375 USDT |
8.0320 XMR |
178.4120 USDT |
174.7100 USDT |
176.0330 USDT |
174.7100 USDT |
| 2022-05-27 |
180.5634 USDT |
4.6720 XMR |
178.4580 USDT |
177.9100 USDT |
178.4580 USDT |
184.4380 USDT |
| 2022-05-26 |
190.6153 USDT |
9.9100 XMR |
190.7180 USDT |
189.8570 USDT |
191.4100 USDT |
189.8570 USDT |
| 2022-05-25 |
200.6411 USDT |
22.3470 XMR |
201.4550 USDT |
199.3440 USDT |
200.0220 USDT |
203.8080 USDT |
| 2022-05-24 |
191.8665 USDT |
3.0100 XMR |
192.9170 USDT |
190.7900 USDT |
191.9980 USDT |
190.7900 USDT |
| 2022-05-23 |
189.8111 USDT |
18.0210 XMR |
194.3720 USDT |
186.9260 USDT |
186.9260 USDT |
188.1280 USDT |
| 2022-05-22 |
179.7207 USDT |
33.9500 XMR |
179.6790 USDT |
179.6790 USDT |
179.6790 USDT |
180.1160 USDT |
| 2022-05-21 |
179.8097 USDT |
44.5640 XMR |
178.7830 USDT |
178.7830 USDT |
178.7840 USDT |
179.3800 USDT |
| 2022-05-20 |
176.2275 USDT |
107.8660 XMR |
171.2650 USDT |
171.2650 USDT |
176.7130 USDT |
175.5290 USDT |
| 2022-05-19 |
163.2275 USDT |
20.1130 XMR |
163.3650 USDT |
162.8410 USDT |
163.2900 USDT |
163.6130 USDT |