Identifier on ZB.com: xmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-07 |
100.3115 USDT |
35.3230 XMR |
101.1230 USDT |
99.4990 USDT |
101.1230 USDT |
99.5000 USDT |
| 2019-07-05 |
93.4215 USDT |
28.7810 XMR |
92.3990 USDT |
92.3910 USDT |
96.0000 USDT |
94.4440 USDT |
| 2019-07-04 |
90.2790 USDT |
5.8230 XMR |
92.5580 USDT |
88.0000 USDT |
92.5580 USDT |
88.0000 USDT |
| 2019-07-03 |
87.1270 USDT |
8.9240 XMR |
84.7300 USDT |
84.7300 USDT |
89.5240 USDT |
89.5240 USDT |
| 2019-07-02 |
84.6790 USDT |
1.4410 XMR |
84.6800 USDT |
84.6780 USDT |
84.6800 USDT |
84.6780 USDT |
| 2019-07-01 |
89.7840 USDT |
0.1610 XMR |
93.4780 USDT |
86.0900 USDT |
93.4780 USDT |
86.0900 USDT |
| 2019-06-30 |
94.0000 USDT |
49.1000 XMR |
94.0000 USDT |
94.0000 USDT |
94.0000 USDT |
94.0000 USDT |
| 2019-06-29 |
92.8560 USDT |
1.0660 XMR |
92.8560 USDT |
92.8560 USDT |
92.8560 USDT |
92.8560 USDT |
| 2019-06-28 |
92.8610 USDT |
1.1350 XMR |
92.8610 USDT |
92.8610 USDT |
92.8610 USDT |
92.8610 USDT |
| 2019-06-27 |
93.7845 USDT |
17.6030 XMR |
91.1010 USDT |
89.4020 USDT |
109.9890 USDT |
96.4680 USDT |
| 2019-06-26 |
100.0050 USDT |
102.1820 XMR |
107.6120 USDT |
91.9990 USDT |
107.6120 USDT |
92.3980 USDT |
| 2019-06-25 |
121.3200 USDT |
172.0870 XMR |
114.3460 USDT |
104.1180 USDT |
128.2940 USDT |
128.2940 USDT |
| 2019-06-24 |
117.0000 USDT |
37.1640 XMR |
118.0000 USDT |
116.0000 USDT |
118.0000 USDT |
116.0000 USDT |
| 2019-06-23 |
122.7825 USDT |
2.1240 XMR |
110.8150 USDT |
110.8150 USDT |
134.7500 USDT |
134.7500 USDT |
| 2019-06-22 |
115.4030 USDT |
18.9600 XMR |
115.8000 USDT |
114.5000 USDT |
128.8000 USDT |
115.0060 USDT |
| 2019-06-21 |
110.9605 USDT |
29.8690 XMR |
107.2070 USDT |
107.1360 USDT |
118.2080 USDT |
114.7140 USDT |
| 2019-06-20 |
107.4165 USDT |
104.3250 XMR |
107.4860 USDT |
106.7730 USDT |
108.3260 USDT |
107.3470 USDT |
| 2019-06-19 |
102.8375 USDT |
36.6060 XMR |
104.9970 USDT |
95.8040 USDT |
105.0000 USDT |
100.6780 USDT |
| 2019-06-18 |
96.4915 USDT |
19.8970 XMR |
98.0000 USDT |
94.9830 USDT |
98.7000 USDT |
94.9830 USDT |
| 2019-06-17 |
97.1500 USDT |
13.5870 XMR |
97.0000 USDT |
97.0000 USDT |
97.3000 USDT |
97.3000 USDT |
| 2019-06-16 |
98.5000 USDT |
8.9680 XMR |
100.0000 USDT |
96.8000 USDT |
100.0000 USDT |
97.0000 USDT |
| 2019-06-15 |
104.9025 USDT |
7.3110 XMR |
99.8050 USDT |
99.8050 USDT |
110.0000 USDT |
110.0000 USDT |
| 2019-06-14 |
103.5740 USDT |
0.9440 XMR |
82.1590 USDT |
82.1590 USDT |
124.9890 USDT |
124.9890 USDT |
| 2019-06-13 |
109.4495 USDT |
5.0010 XMR |
88.9000 USDT |
88.9000 USDT |
129.9990 USDT |
129.9990 USDT |
| 2019-06-12 |
89.7900 USDT |
31.9840 XMR |
89.9800 USDT |
89.1000 USDT |
133.9900 USDT |
89.6000 USDT |
| 2019-06-10 |
90.0000 USDT |
0.0020 XMR |
90.0000 USDT |
90.0000 USDT |
90.0000 USDT |
90.0000 USDT |
| 2019-06-04 |
77.6070 USDT |
0.7000 XMR |
77.6070 USDT |
77.6070 USDT |
77.6070 USDT |
77.6070 USDT |
| 2019-06-03 |
76.4725 USDT |
6.4850 XMR |
78.8420 USDT |
74.1030 USDT |
83.8800 USDT |
74.1030 USDT |
| 2019-06-02 |
88.5290 USDT |
34.6520 XMR |
85.1780 USDT |
85.1700 USDT |
92.1000 USDT |
91.8800 USDT |
| 2019-06-01 |
91.8800 USDT |
3.0720 XMR |
91.8800 USDT |
91.8800 USDT |
91.8800 USDT |
91.8800 USDT |
| 2019-05-31 |
91.9900 USDT |
0.0010 XMR |
91.9900 USDT |
91.9900 USDT |
91.9900 USDT |
91.9900 USDT |
| 2019-05-30 |
87.7375 USDT |
80.7150 XMR |
92.1000 USDT |
82.7710 USDT |
92.1000 USDT |
83.3750 USDT |
| 2019-05-29 |
91.5500 USDT |
24.6320 XMR |
91.0000 USDT |
91.0000 USDT |
92.2000 USDT |
92.1000 USDT |
| 2019-05-28 |
93.4550 USDT |
51.1950 XMR |
95.5500 USDT |
85.0000 USDT |
95.5500 USDT |
91.3600 USDT |
| 2019-05-27 |
93.5000 USDT |
389.1830 XMR |
91.0000 USDT |
88.4420 USDT |
97.7000 USDT |
96.0000 USDT |
| 2019-05-26 |
88.9945 USDT |
347.9040 XMR |
86.9990 USDT |
85.0000 USDT |
90.9900 USDT |
90.9900 USDT |
| 2019-05-23 |
81.5000 USDT |
22.7210 XMR |
82.0000 USDT |
81.0000 USDT |
82.0000 USDT |
81.0000 USDT |
| 2019-05-22 |
85.9400 USDT |
27.5320 XMR |
89.8800 USDT |
82.0000 USDT |
89.8800 USDT |
82.0000 USDT |
| 2019-05-21 |
88.4950 USDT |
15.1260 XMR |
87.0000 USDT |
87.0000 USDT |
89.9900 USDT |
89.9900 USDT |
| 2019-05-20 |
84.5040 USDT |
240.8780 XMR |
82.0080 USDT |
82.0080 USDT |
90.2000 USDT |
87.0000 USDT |
| 2019-05-16 |
45.0050 USDT |
0.1720 XMR |
80.0100 USDT |
10.0000 USDT |
80.0110 USDT |
10.0000 USDT |