Identifier on ZB.com: xlm_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
2.3942 QC |
57.6000 XLM |
2.3975 QC |
2.3837 QC |
2.4018 QC |
2.4018 QC |
| 2021-11-03 |
2.4656 QC |
14,105.6000 XLM |
2.4537 QC |
2.4500 QC |
2.4561 QC |
2.4742 QC |
| 2021-11-02 |
2.4285 QC |
162,116.3000 XLM |
2.4214 QC |
2.4199 QC |
2.4284 QC |
2.4561 QC |
| 2021-11-01 |
2.3881 QC |
26,192.1000 XLM |
2.3663 QC |
2.3655 QC |
2.3674 QC |
2.3903 QC |
| 2021-10-31 |
2.4257 QC |
19,814.7000 XLM |
2.4224 QC |
2.4195 QC |
2.4346 QC |
2.4402 QC |
| 2021-10-30 |
2.3295 QC |
574,045.6000 XLM |
2.3502 QC |
2.3112 QC |
2.3293 QC |
2.3293 QC |
| 2021-10-29 |
2.3199 QC |
1,093,494.9000 XLM |
2.3033 QC |
2.3016 QC |
2.3266 QC |
2.3337 QC |
| 2021-10-28 |
2.2319 QC |
845,233.8000 XLM |
2.2276 QC |
2.2065 QC |
2.2387 QC |
2.2387 QC |
| 2021-10-27 |
2.2203 QC |
12,782.4000 XLM |
2.2351 QC |
2.1967 QC |
2.2264 QC |
2.1967 QC |
| 2021-10-26 |
2.4657 QC |
39,070.8000 XLM |
2.4649 QC |
2.4561 QC |
2.4652 QC |
2.4561 QC |
| 2021-10-25 |
2.4778 QC |
95,533.2000 XLM |
2.4639 QC |
2.4638 QC |
2.4725 QC |
2.4825 QC |
| 2021-10-24 |
2.4187 QC |
1,094.3000 XLM |
2.4181 QC |
2.4154 QC |
2.4199 QC |
2.4216 QC |
| 2021-10-23 |
2.4313 QC |
185.0000 XLM |
2.4194 QC |
2.4194 QC |
2.4380 QC |
2.4561 QC |
| 2021-10-22 |
2.4220 QC |
3,675.6000 XLM |
2.4045 QC |
2.4018 QC |
2.4243 QC |
2.4133 QC |
| 2021-10-21 |
2.4377 QC |
26,230.7000 XLM |
2.4414 QC |
2.4337 QC |
2.4421 QC |
2.4655 QC |
| 2021-10-20 |
2.5069 QC |
148,480.2000 XLM |
2.4941 QC |
2.4922 QC |
2.4951 QC |
2.4944 QC |
| 2021-10-19 |
2.4177 QC |
221,767.1000 XLM |
2.4233 QC |
2.4018 QC |
2.4063 QC |
2.4198 QC |
| 2021-10-18 |
2.4719 QC |
18,756.5000 XLM |
2.4751 QC |
2.4561 QC |
2.4766 QC |
2.4766 QC |
| 2021-10-17 |
2.4974 QC |
323,352.9000 XLM |
2.4232 QC |
2.4222 QC |
2.4924 QC |
2.4978 QC |
| 2021-10-16 |
2.6770 QC |
908,699.2000 XLM |
2.6962 QC |
2.5654 QC |
2.6276 QC |
2.5838 QC |
| 2021-10-15 |
2.3478 QC |
291,305.9000 XLM |
2.3533 QC |
2.3386 QC |
2.3483 QC |
2.3473 QC |
| 2021-10-14 |
2.3788 QC |
678.4000 XLM |
2.3677 QC |
2.3655 QC |
2.3742 QC |
2.3795 QC |
| 2021-10-13 |
2.3225 QC |
28,417.8000 XLM |
2.3275 QC |
2.3106 QC |
2.3369 QC |
2.3491 QC |
| 2021-10-12 |
2.1639 QC |
4,866.7000 XLM |
2.1621 QC |
2.1371 QC |
2.1662 QC |
2.1663 QC |
| 2021-10-11 |
2.2115 QC |
181,463.4000 XLM |
2.2231 QC |
2.1791 QC |
2.2025 QC |
2.2145 QC |
| 2021-10-10 |
2.2024 QC |
599,635.3000 XLM |
2.2399 QC |
2.1844 QC |
2.2107 QC |
2.1844 QC |
| 2021-10-09 |
2.2932 QC |
64,424.6000 XLM |
2.3111 QC |
2.2713 QC |
2.2802 QC |
2.2775 QC |
| 2021-10-08 |
2.1789 QC |
81,655.8000 XLM |
2.1744 QC |
2.1607 QC |
2.1676 QC |
2.1663 QC |
| 2021-10-07 |
2.2186 QC |
75,878.3000 XLM |
2.2424 QC |
2.2064 QC |
2.2232 QC |
2.2135 QC |
| 2021-10-06 |
2.2521 QC |
490,640.1000 XLM |
2.2067 QC |
2.1844 QC |
2.2129 QC |
2.2931 QC |
| 2021-10-05 |
2.0585 QC |
153,317.1000 XLM |
2.0354 QC |
2.0325 QC |
2.0358 QC |
2.0600 QC |
| 2021-10-04 |
1.9539 QC |
5,318.5000 XLM |
1.9523 QC |
1.9489 QC |
1.9551 QC |
1.9851 QC |
| 2021-10-03 |
2.0216 QC |
65,257.9000 XLM |
2.0226 QC |
2.0032 QC |
2.0236 QC |
2.0174 QC |
| 2021-10-02 |
2.0922 QC |
206,939.7000 XLM |
2.0640 QC |
2.0501 QC |
2.0684 QC |
2.1054 QC |
| 2021-10-01 |
1.9444 QC |
53,937.2000 XLM |
1.9478 QC |
1.9308 QC |
1.9480 QC |
1.9320 QC |
| 2021-09-30 |
1.8218 QC |
111,963.1000 XLM |
1.8254 QC |
1.8024 QC |
1.8245 QC |
1.8071 QC |
| 2021-09-29 |
1.7806 QC |
122,459.6000 XLM |
1.7911 QC |
1.7656 QC |
1.7799 QC |
1.7656 QC |
| 2021-09-28 |
1.7274 QC |
80,968.7000 XLM |
1.7476 QC |
1.6986 QC |
1.7050 QC |
1.6986 QC |
| 2021-09-27 |
1.7673 QC |
260,226.3000 XLM |
1.7625 QC |
1.7584 QC |
1.7716 QC |
1.7633 QC |
| 2021-09-26 |
1.7708 QC |
276,599.5000 XLM |
1.7972 QC |
1.7494 QC |
1.7587 QC |
1.7553 QC |
| 2021-09-25 |
1.7838 QC |
45,171.0000 XLM |
1.7764 QC |
1.7736 QC |
1.7798 QC |
1.7881 QC |
| 2021-09-24 |
1.8543 QC |
142,510.3000 XLM |
1.8535 QC |
1.8426 QC |
1.8536 QC |
1.8814 QC |
| 2021-09-23 |
1.9833 QC |
326,527.7000 XLM |
1.9880 QC |
1.9671 QC |
1.9793 QC |
1.9824 QC |
| 2021-09-22 |
1.9390 QC |
366,040.5000 XLM |
1.9353 QC |
1.9280 QC |
1.9347 QC |
1.9347 QC |
| 2021-09-21 |
1.7867 QC |
259,174.0000 XLM |
1.7979 QC |
1.7500 QC |
1.7754 QC |
1.7590 QC |
| 2021-09-20 |
1.8659 QC |
12,925.4000 XLM |
1.8622 QC |
1.8555 QC |
1.8583 QC |
1.9053 QC |
| 2021-09-19 |
2.0697 QC |
4,572.3000 XLM |
2.0854 QC |
2.0500 QC |
2.0675 QC |
2.0682 QC |
| 2021-09-18 |
2.0987 QC |
5,374.1000 XLM |
2.0962 QC |
2.0938 QC |
2.0962 QC |
2.0995 QC |
| 2021-09-17 |
2.0949 QC |
74.0000 XLM |
2.0935 QC |
2.0912 QC |
2.0965 QC |
2.0978 QC |
| 2021-09-16 |
2.1350 QC |
5,320.6000 XLM |
2.1482 QC |
2.1110 QC |
2.1323 QC |
2.1435 QC |