Identifier on ZB.com: xlm_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
1.8755 QC |
267,861.2000 XLM |
1.8562 QC |
1.8562 QC |
1.8898 QC |
1.8670 QC |
| 2021-12-23 |
1.9066 QC |
307,690.0000 XLM |
1.8979 QC |
1.8938 QC |
1.9100 QC |
1.9125 QC |
| 2021-12-22 |
1.8098 QC |
39,477.2000 XLM |
1.8136 QC |
1.7939 QC |
1.8006 QC |
1.8006 QC |
| 2021-12-21 |
1.8024 QC |
205,853.4000 XLM |
1.7775 QC |
1.7747 QC |
1.8337 QC |
1.7985 QC |
| 2021-12-20 |
1.7258 QC |
1,385,407.5000 XLM |
1.6994 QC |
1.6986 QC |
1.7415 QC |
1.7452 QC |
| 2021-12-19 |
1.7057 QC |
1,031,242.7000 XLM |
1.7444 QC |
1.6886 QC |
1.6946 QC |
1.7122 QC |
| 2021-12-18 |
1.7095 QC |
557,624.1000 XLM |
1.7095 QC |
1.7009 QC |
1.7064 QC |
1.7064 QC |
| 2021-12-17 |
1.6960 QC |
1,567,296.4000 XLM |
1.6857 QC |
1.6750 QC |
1.7640 QC |
1.7071 QC |
| 2021-12-16 |
1.7377 QC |
727,708.8000 XLM |
1.7412 QC |
1.7186 QC |
1.7235 QC |
1.7202 QC |
| 2021-12-15 |
1.7665 QC |
3,599,694.5000 XLM |
1.7402 QC |
1.6879 QC |
1.7776 QC |
1.7834 QC |
| 2021-12-14 |
1.7757 QC |
984,639.0000 XLM |
1.7574 QC |
1.7571 QC |
1.7682 QC |
1.7682 QC |
| 2021-12-13 |
1.7317 QC |
395,109.4000 XLM |
1.7400 QC |
1.7159 QC |
1.7408 QC |
1.7187 QC |
| 2021-12-12 |
1.8846 QC |
310,397.3000 XLM |
1.8660 QC |
1.8640 QC |
1.8664 QC |
1.8848 QC |
| 2021-12-11 |
1.8529 QC |
2,053,305.8000 XLM |
1.8811 QC |
1.8312 QC |
1.8352 QC |
1.8312 QC |
| 2021-12-10 |
1.8197 QC |
10,762.4000 XLM |
1.8173 QC |
1.8093 QC |
1.8182 QC |
1.8274 QC |
| 2021-12-09 |
1.8765 QC |
495,243.0000 XLM |
1.8779 QC |
1.8680 QC |
1.8817 QC |
1.8750 QC |
| 2021-12-08 |
2.0096 QC |
73,891.1000 XLM |
2.0164 QC |
1.9822 QC |
2.0170 QC |
2.0395 QC |
| 2021-12-07 |
1.8997 QC |
241,910.0000 XLM |
1.9016 QC |
1.8859 QC |
1.8975 QC |
1.8975 QC |
| 2021-12-06 |
1.8962 QC |
473,594.5000 XLM |
1.8778 QC |
1.8095 QC |
1.8443 QC |
1.9268 QC |
| 2021-12-05 |
1.8760 QC |
270,099.3000 XLM |
1.8704 QC |
1.8353 QC |
1.8774 QC |
1.9060 QC |
| 2021-12-04 |
1.9590 QC |
10,577.9000 XLM |
1.9545 QC |
1.9489 QC |
1.9600 QC |
1.9489 QC |
| 2021-12-03 |
2.2417 QC |
41,674.6000 XLM |
2.2519 QC |
2.2025 QC |
2.2383 QC |
2.2025 QC |
| 2021-12-02 |
2.2203 QC |
11,490.9000 XLM |
2.2308 QC |
2.2080 QC |
2.2259 QC |
2.2187 QC |
| 2021-12-01 |
2.1755 QC |
311,174.7000 XLM |
2.1833 QC |
2.1663 QC |
2.1801 QC |
2.1844 QC |
| 2021-11-30 |
2.2488 QC |
38.4000 XLM |
2.2587 QC |
2.2387 QC |
2.2418 QC |
2.2387 QC |
| 2021-11-29 |
2.2093 QC |
19,547,944.9000 XLM |
2.1805 QC |
2.1617 QC |
2.1844 QC |
2.1884 QC |
| 2021-11-28 |
2.1403 QC |
313,665.2000 XLM |
2.2078 QC |
2.0596 QC |
2.0958 QC |
2.1658 QC |
| 2021-11-27 |
2.2236 QC |
453,931.6000 XLM |
2.2442 QC |
2.2064 QC |
2.2247 QC |
2.2112 QC |
| 2021-11-26 |
2.2570 QC |
92,414.2000 XLM |
2.2612 QC |
2.2178 QC |
2.2676 QC |
2.2931 QC |
| 2021-11-25 |
2.2928 QC |
6,695.2000 XLM |
2.2957 QC |
2.2750 QC |
2.2796 QC |
2.2750 QC |
| 2021-11-24 |
2.1813 QC |
319,111.8000 XLM |
2.1946 QC |
2.1524 QC |
2.1714 QC |
2.1844 QC |
| 2021-11-23 |
2.2679 QC |
13,511.4000 XLM |
2.2692 QC |
2.2652 QC |
2.2719 QC |
2.2722 QC |
| 2021-11-22 |
2.3123 QC |
68,898.0000 XLM |
2.3289 QC |
2.2750 QC |
2.3010 QC |
2.2803 QC |
| 2021-11-21 |
2.2844 QC |
38.4000 XLM |
2.2779 QC |
2.2750 QC |
2.2790 QC |
2.2931 QC |
| 2021-11-20 |
2.2660 QC |
338,635.1000 XLM |
2.2598 QC |
2.2532 QC |
2.2690 QC |
2.2824 QC |
| 2021-11-19 |
2.3424 QC |
9,210.3000 XLM |
2.3443 QC |
2.3212 QC |
2.3419 QC |
2.3652 QC |
| 2021-11-18 |
2.2015 QC |
18,411.1000 XLM |
2.2051 QC |
2.1834 QC |
2.2025 QC |
2.2025 QC |
| 2021-11-17 |
2.2973 QC |
142,623.4000 XLM |
2.3125 QC |
2.2931 QC |
2.2966 QC |
2.2931 QC |
| 2021-11-16 |
2.3288 QC |
4,439.0000 XLM |
2.3289 QC |
2.2931 QC |
2.3165 QC |
2.3293 QC |
| 2021-11-15 |
2.4883 QC |
468,551.1000 XLM |
2.4886 QC |
2.4631 QC |
2.4820 QC |
2.4820 QC |
| 2021-11-14 |
2.4304 QC |
21,398.4000 XLM |
2.4408 QC |
2.4199 QC |
2.4380 QC |
2.4380 QC |
| 2021-11-13 |
2.4783 QC |
292,096.1000 XLM |
2.4846 QC |
2.4591 QC |
2.4645 QC |
2.4691 QC |
| 2021-11-12 |
2.4771 QC |
1,087.2000 XLM |
2.4721 QC |
2.4712 QC |
2.4742 QC |
2.4807 QC |
| 2021-11-11 |
2.5691 QC |
9,737.1000 XLM |
2.6065 QC |
2.5648 QC |
2.5745 QC |
2.5648 QC |
| 2021-11-10 |
2.5735 QC |
1,931,635.8000 XLM |
2.6836 QC |
2.3838 QC |
2.5229 QC |
2.4924 QC |
| 2021-11-09 |
2.6451 QC |
1,362,958.5000 XLM |
2.5447 QC |
2.5434 QC |
2.5770 QC |
2.6616 QC |
| 2021-11-08 |
2.4095 QC |
49.0000 XLM |
2.4054 QC |
2.4003 QC |
2.4078 QC |
2.4199 QC |
| 2021-11-07 |
2.3496 QC |
22,149.7000 XLM |
2.3481 QC |
2.3422 QC |
2.3481 QC |
2.3596 QC |
| 2021-11-06 |
2.3115 QC |
2,150.9000 XLM |
2.3146 QC |
2.3081 QC |
2.3163 QC |
2.3293 QC |
| 2021-11-05 |
2.3561 QC |
38.4000 XLM |
2.3475 QC |
2.3474 QC |
2.3494 QC |
2.3655 QC |