Identifier on ZB.com: xlm_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
1.5517 QC |
71.1000 XLM |
1.5659 QC |
1.5238 QC |
1.5427 QC |
1.5427 QC |
| 2022-02-11 |
1.5579 QC |
43,320.0000 XLM |
1.5717 QC |
1.5252 QC |
1.5447 QC |
1.5252 QC |
| 2022-02-10 |
1.6237 QC |
46,682.2000 XLM |
1.6256 QC |
1.6217 QC |
1.6291 QC |
1.6400 QC |
| 2022-02-09 |
1.6653 QC |
11,494.5000 XLM |
1.6297 QC |
1.6293 QC |
1.6377 QC |
1.6600 QC |
| 2022-02-08 |
1.6396 QC |
11,090.7000 XLM |
1.6204 QC |
1.6204 QC |
1.6508 QC |
1.6447 QC |
| 2022-02-07 |
1.6102 QC |
17,280.2000 XLM |
1.5975 QC |
1.5964 QC |
1.6128 QC |
1.6435 QC |
| 2022-02-06 |
1.4900 QC |
6,535.4000 XLM |
1.4926 QC |
1.4770 QC |
1.4935 QC |
1.4935 QC |
| 2022-02-05 |
1.4534 QC |
3,627.3000 XLM |
1.4610 QC |
1.4468 QC |
1.4606 QC |
1.4491 QC |
| 2022-02-04 |
1.4115 QC |
438,436.0000 XLM |
1.3961 QC |
1.3940 QC |
1.3962 QC |
1.4100 QC |
| 2022-02-03 |
1.3372 QC |
9,486.6000 XLM |
1.3082 QC |
1.3082 QC |
1.3255 QC |
1.3200 QC |
| 2022-02-02 |
1.3622 QC |
131,827.9000 XLM |
1.3613 QC |
1.3555 QC |
1.3628 QC |
1.3555 QC |
| 2022-02-01 |
1.3979 QC |
32,287.1000 XLM |
1.3963 QC |
1.3686 QC |
1.4032 QC |
1.3780 QC |
| 2022-01-31 |
1.3601 QC |
498.4000 XLM |
1.3673 QC |
1.3526 QC |
1.3550 QC |
1.3550 QC |
| 2022-01-30 |
1.3412 QC |
25,451.0000 XLM |
1.3401 QC |
1.3332 QC |
1.3422 QC |
1.3447 QC |
| 2022-01-29 |
1.3729 QC |
1,659.6000 XLM |
1.3778 QC |
1.3639 QC |
1.3796 QC |
1.3997 QC |
| 2022-01-28 |
1.3451 QC |
8,654.2000 XLM |
1.3277 QC |
1.3277 QC |
1.3516 QC |
1.3519 QC |
| 2022-01-27 |
1.3121 QC |
32,835.1000 XLM |
1.3739 QC |
1.3000 QC |
1.3103 QC |
1.3000 QC |
| 2022-01-26 |
1.3712 QC |
266,591.1000 XLM |
1.3769 QC |
1.3181 QC |
1.3391 QC |
1.3222 QC |
| 2022-01-25 |
1.3351 QC |
2,320.0000 XLM |
1.3338 QC |
1.3316 QC |
1.3371 QC |
1.3323 QC |
| 2022-01-24 |
1.2431 QC |
44,071.6000 XLM |
1.1806 QC |
1.1709 QC |
1.3025 QC |
1.3079 QC |
| 2022-01-23 |
1.3437 QC |
17,834.2000 XLM |
1.3259 QC |
1.3231 QC |
1.3514 QC |
1.3737 QC |
| 2022-01-22 |
1.2836 QC |
213,357.9000 XLM |
1.2741 QC |
1.2570 QC |
1.2991 QC |
1.3251 QC |
| 2022-01-21 |
1.4660 QC |
269,351.1000 XLM |
1.4902 QC |
1.3663 QC |
1.4197 QC |
1.3775 QC |
| 2022-01-20 |
1.6619 QC |
49,725.8000 XLM |
1.6925 QC |
1.6185 QC |
1.6734 QC |
1.6185 QC |
| 2022-01-19 |
1.7051 QC |
2,210.8000 XLM |
1.7073 QC |
1.6954 QC |
1.7038 QC |
1.7017 QC |
| 2022-01-18 |
1.7458 QC |
370,242.0000 XLM |
1.7243 QC |
1.7243 QC |
1.7252 QC |
1.7550 QC |
| 2022-01-17 |
1.7149 QC |
10,443.5000 XLM |
1.7076 QC |
1.7076 QC |
1.7117 QC |
1.7262 QC |
| 2022-01-16 |
1.7508 QC |
285,170.0000 XLM |
1.7520 QC |
1.7442 QC |
1.7509 QC |
1.7509 QC |
| 2022-01-15 |
1.7760 QC |
254,248.4000 XLM |
1.7596 QC |
1.7527 QC |
1.7628 QC |
1.7785 QC |
| 2022-01-14 |
1.8310 QC |
12,043.9000 XLM |
1.8223 QC |
1.8174 QC |
1.8279 QC |
1.8359 QC |
| 2022-01-13 |
1.8666 QC |
165,584.6000 XLM |
1.8998 QC |
1.8555 QC |
1.8771 QC |
1.8555 QC |
| 2022-01-12 |
1.9694 QC |
6,432.3000 XLM |
1.9899 QC |
1.9446 QC |
1.9686 QC |
1.9557 QC |
| 2022-01-11 |
1.7826 QC |
302,090.0000 XLM |
1.7937 QC |
1.7694 QC |
1.7803 QC |
1.7803 QC |
| 2022-01-10 |
1.7034 QC |
735,892.9000 XLM |
1.7234 QC |
1.6595 QC |
1.7273 QC |
1.7094 QC |
| 2022-01-09 |
1.7793 QC |
754,202.9000 XLM |
1.7696 QC |
1.7525 QC |
1.7700 QC |
1.8016 QC |
| 2022-01-08 |
1.7489 QC |
420,045.0000 XLM |
1.7038 QC |
1.7000 QC |
1.7161 QC |
1.7497 QC |
| 2022-01-07 |
1.7879 QC |
3,185,521.1000 XLM |
1.7783 QC |
1.7537 QC |
1.7632 QC |
1.7632 QC |
| 2022-01-06 |
1.8284 QC |
662,392.2000 XLM |
1.8369 QC |
1.8199 QC |
1.8373 QC |
1.8378 QC |
| 2022-01-05 |
1.8438 QC |
52,119.6000 XLM |
1.9553 QC |
1.8135 QC |
1.8420 QC |
1.8278 QC |
| 2022-01-04 |
1.9217 QC |
387.8000 XLM |
1.9403 QC |
1.9126 QC |
1.9254 QC |
1.9254 QC |
| 2022-01-03 |
1.9582 QC |
3,132.7000 XLM |
1.9565 QC |
1.9565 QC |
1.9654 QC |
1.9654 QC |
| 2022-01-02 |
1.9458 QC |
375.8000 XLM |
1.9511 QC |
1.9157 QC |
1.9489 QC |
1.9489 QC |
| 2022-01-01 |
1.8716 QC |
7,836.0000 XLM |
1.8779 QC |
1.8568 QC |
1.8690 QC |
1.8690 QC |
| 2021-12-31 |
1.8021 QC |
1,231,308.8000 XLM |
1.7995 QC |
1.7776 QC |
1.8007 QC |
1.8204 QC |
| 2021-12-30 |
1.8370 QC |
151,588.1000 XLM |
1.8557 QC |
1.8332 QC |
1.8445 QC |
1.8332 QC |
| 2021-12-29 |
1.8451 QC |
69,105.7000 XLM |
1.8793 QC |
1.8231 QC |
1.8441 QC |
1.8365 QC |
| 2021-12-28 |
1.8995 QC |
74,614.9000 XLM |
1.9153 QC |
1.8789 QC |
1.8949 QC |
1.8875 QC |
| 2021-12-27 |
2.0354 QC |
195,379.5000 XLM |
2.0433 QC |
2.0101 QC |
2.0169 QC |
2.0169 QC |
| 2021-12-26 |
1.9525 QC |
48,495.4000 XLM |
1.9484 QC |
1.9425 QC |
1.9539 QC |
1.9561 QC |
| 2021-12-25 |
1.9483 QC |
51,923.3000 XLM |
1.9285 QC |
1.9285 QC |
1.9430 QC |
1.9309 QC |