Identifier on ZB.com: xem_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.7821 QC |
634.7000 XEM |
0.7934 QC |
0.7640 QC |
0.7744 QC |
0.7640 QC |
| 2022-02-10 |
0.8109 QC |
332.2000 XEM |
0.8141 QC |
0.8000 QC |
0.8105 QC |
0.8000 QC |
| 2022-02-09 |
0.8079 QC |
66,302.5000 XEM |
0.7958 QC |
0.7749 QC |
0.8186 QC |
0.8108 QC |
| 2022-02-08 |
0.6872 QC |
50,976.0000 XEM |
0.6801 QC |
0.6760 QC |
0.7000 QC |
0.6798 QC |
| 2022-02-07 |
0.8066 QC |
209,254.1000 XEM |
0.7951 QC |
0.7925 QC |
0.8100 QC |
0.8100 QC |
| 2022-02-06 |
0.6432 QC |
286.0000 XEM |
0.6356 QC |
0.6297 QC |
0.6438 QC |
0.6500 QC |
| 2022-02-05 |
0.6653 QC |
8,438.5000 XEM |
0.5724 QC |
0.5724 QC |
0.7026 QC |
0.6402 QC |
| 2022-02-04 |
0.6687 QC |
40,870.3000 XEM |
0.6394 QC |
0.6114 QC |
0.6998 QC |
0.6114 QC |
| 2022-02-03 |
0.6232 QC |
35,988.5000 XEM |
0.5863 QC |
0.5832 QC |
0.6599 QC |
0.6600 QC |
| 2022-02-02 |
0.6552 QC |
5,588.0000 XEM |
0.6613 QC |
0.6490 QC |
0.6615 QC |
0.6600 QC |
| 2022-02-01 |
0.6427 QC |
762.1000 XEM |
0.6220 QC |
0.6123 QC |
0.6438 QC |
0.6618 QC |
| 2022-01-31 |
0.6599 QC |
38,385.6000 XEM |
0.6595 QC |
0.6000 QC |
0.6598 QC |
0.6513 QC |
| 2022-01-30 |
0.6534 QC |
155,760.0000 XEM |
0.7047 QC |
0.6011 QC |
0.6139 QC |
0.6011 QC |
| 2022-01-29 |
0.6520 QC |
114,838.2000 XEM |
0.6140 QC |
0.6012 QC |
0.6940 QC |
0.6150 QC |
| 2022-01-28 |
0.6123 QC |
11,775.5000 XEM |
0.5957 QC |
0.5957 QC |
0.6042 QC |
0.6150 QC |
| 2022-01-27 |
0.6480 QC |
26,959.7000 XEM |
0.6647 QC |
0.6403 QC |
0.6615 QC |
0.6474 QC |
| 2022-01-26 |
0.6724 QC |
359.7000 XEM |
0.6832 QC |
0.6654 QC |
0.6760 QC |
0.6654 QC |
| 2022-01-25 |
0.6611 QC |
8,420.4000 XEM |
0.6604 QC |
0.6491 QC |
0.6618 QC |
0.6582 QC |
| 2022-01-24 |
0.6513 QC |
468.6000 XEM |
0.6388 QC |
0.6337 QC |
0.6513 QC |
0.6582 QC |
| 2022-01-23 |
0.6413 QC |
1,535.5000 XEM |
0.6417 QC |
0.6114 QC |
0.6504 QC |
0.6618 QC |
| 2022-01-22 |
0.6485 QC |
126,178.4000 XEM |
0.6348 QC |
0.6127 QC |
0.6380 QC |
0.6582 QC |
| 2022-01-21 |
0.6958 QC |
130,404.9000 XEM |
0.7108 QC |
0.6661 QC |
0.6823 QC |
0.6762 QC |
| 2022-01-20 |
0.7899 QC |
4,069.9000 XEM |
0.8044 QC |
0.7676 QC |
0.8023 QC |
0.7676 QC |
| 2022-01-19 |
0.7887 QC |
13,172.5000 XEM |
0.7915 QC |
0.7650 QC |
0.7957 QC |
0.7748 QC |
| 2022-01-18 |
0.7663 QC |
7,932.1000 XEM |
0.7646 QC |
0.7543 QC |
0.7676 QC |
0.7784 QC |
| 2022-01-17 |
0.7834 QC |
240.8000 XEM |
0.7816 QC |
0.7698 QC |
0.7828 QC |
0.7900 QC |
| 2022-01-16 |
0.8248 QC |
15,870.8000 XEM |
0.8136 QC |
0.8108 QC |
0.8354 QC |
0.8216 QC |
| 2022-01-15 |
0.8108 QC |
4,689.3000 XEM |
0.8146 QC |
0.7996 QC |
0.8108 QC |
0.8108 QC |
| 2022-01-14 |
0.7816 QC |
77,377.3000 XEM |
0.7836 QC |
0.7795 QC |
0.7930 QC |
0.7796 QC |
| 2022-01-13 |
0.8113 QC |
84,137.9000 XEM |
0.8122 QC |
0.8052 QC |
0.8169 QC |
0.8052 QC |
| 2022-01-12 |
0.8054 QC |
976,491.9000 XEM |
0.7773 QC |
0.7756 QC |
0.8211 QC |
0.8200 QC |
| 2022-01-11 |
0.7689 QC |
4,397.8000 XEM |
0.7747 QC |
0.7404 QC |
0.7755 QC |
0.7770 QC |
| 2022-01-10 |
0.7476 QC |
147,969.8000 XEM |
0.7458 QC |
0.7403 QC |
0.7530 QC |
0.7640 QC |
| 2022-01-09 |
0.7781 QC |
156.2000 XEM |
0.7875 QC |
0.7717 QC |
0.7784 QC |
0.7784 QC |
| 2022-01-08 |
0.7828 QC |
73,750.5000 XEM |
0.7966 QC |
0.7688 QC |
0.7782 QC |
0.7688 QC |
| 2022-01-07 |
0.7941 QC |
72,631.9000 XEM |
0.7880 QC |
0.7799 QC |
0.8000 QC |
0.8000 QC |
| 2022-01-06 |
0.8435 QC |
4,932.4000 XEM |
0.8334 QC |
0.8308 QC |
0.8388 QC |
0.8900 QC |
| 2022-01-05 |
0.8808 QC |
16,065.4000 XEM |
0.9192 QC |
0.8584 QC |
0.8715 QC |
0.8612 QC |
| 2022-01-04 |
0.8553 QC |
11,358.6000 XEM |
0.8484 QC |
0.8461 QC |
0.8504 QC |
0.8504 QC |
| 2022-01-03 |
0.8613 QC |
31,755.9000 XEM |
0.8599 QC |
0.8565 QC |
0.8630 QC |
0.8565 QC |
| 2022-01-02 |
0.8856 QC |
162.8000 XEM |
0.8813 QC |
0.8810 QC |
0.8821 QC |
0.8900 QC |
| 2022-01-01 |
0.8462 QC |
71,593.3000 XEM |
0.8484 QC |
0.8361 QC |
0.8468 QC |
0.8468 QC |
| 2021-12-31 |
0.8282 QC |
28,460.3000 XEM |
0.8317 QC |
0.8120 QC |
0.8252 QC |
0.8392 QC |
| 2021-12-30 |
0.8580 QC |
141,465.5000 XEM |
0.8702 QC |
0.8497 QC |
0.8591 QC |
0.8497 QC |
| 2021-12-29 |
0.8659 QC |
6,115.9000 XEM |
0.8592 QC |
0.8481 QC |
0.8783 QC |
0.8565 QC |
| 2021-12-28 |
0.8947 QC |
30,684.5000 XEM |
0.9069 QC |
0.8757 QC |
0.9041 QC |
0.8776 QC |
| 2021-12-27 |
0.9296 QC |
504.9000 XEM |
0.9214 QC |
0.9188 QC |
0.9289 QC |
0.9334 QC |
| 2021-12-26 |
0.9262 QC |
690.7000 XEM |
0.9196 QC |
0.9188 QC |
0.9326 QC |
0.9188 QC |
| 2021-12-25 |
0.9109 QC |
63,807.4000 XEM |
0.9182 QC |
0.8252 QC |
0.9208 QC |
0.9188 QC |
| 2021-12-24 |
0.9276 QC |
3,745.5000 XEM |
0.9317 QC |
0.9209 QC |
0.9317 QC |
0.9332 QC |