Identifier on ZB.com: xem_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
0.8727 QC |
29,145.6000 XEM |
0.8865 QC |
0.8693 QC |
0.8772 QC |
0.8792 QC |
| 2022-04-01 |
0.8698 QC |
19,730.7000 XEM |
0.8695 QC |
0.8624 QC |
0.8700 QC |
0.8756 QC |
| 2022-03-31 |
0.8403 QC |
430,173.6000 XEM |
0.8440 QC |
0.8342 QC |
0.8396 QC |
0.8435 QC |
| 2022-03-30 |
0.8791 QC |
71,316.3000 XEM |
0.8909 QC |
0.8662 QC |
0.8792 QC |
0.8843 QC |
| 2022-03-29 |
0.8650 QC |
300,155.9000 XEM |
0.8518 QC |
0.8362 QC |
0.8630 QC |
0.8612 QC |
| 2022-03-28 |
0.8330 QC |
179,983.1000 XEM |
0.8316 QC |
0.8115 QC |
0.8216 QC |
0.8216 QC |
| 2022-03-27 |
0.8245 QC |
58,346.1000 XEM |
0.8167 QC |
0.8167 QC |
0.8322 QC |
0.8360 QC |
| 2022-03-26 |
0.7647 QC |
237.6000 XEM |
0.7647 QC |
0.7606 QC |
0.7676 QC |
0.7676 QC |
| 2022-03-25 |
0.7867 QC |
627,758.9000 XEM |
0.7994 QC |
0.7659 QC |
0.7883 QC |
0.7860 QC |
| 2022-03-24 |
0.7990 QC |
367,888.3000 XEM |
0.7779 QC |
0.7640 QC |
0.7784 QC |
0.8052 QC |
| 2022-03-23 |
0.7836 QC |
71,467.8000 XEM |
0.7797 QC |
0.7640 QC |
0.7898 QC |
0.7800 QC |
| 2022-03-22 |
0.7777 QC |
354,892.8000 XEM |
0.7695 QC |
0.7549 QC |
0.7591 QC |
0.7798 QC |
| 2022-03-21 |
0.7428 QC |
150,103.8000 XEM |
0.7262 QC |
0.7027 QC |
0.7160 QC |
0.7660 QC |
| 2022-03-20 |
0.7108 QC |
22,885.3000 XEM |
0.7107 QC |
0.7032 QC |
0.7122 QC |
0.7244 QC |
| 2022-03-19 |
0.7187 QC |
361,862.6000 XEM |
0.7229 QC |
0.7088 QC |
0.7105 QC |
0.7105 QC |
| 2022-03-18 |
0.7000 QC |
113,261.4000 XEM |
0.7029 QC |
0.6801 QC |
0.7001 QC |
0.7122 QC |
| 2022-03-17 |
0.7017 QC |
172.6000 XEM |
0.7094 QC |
0.6978 QC |
0.7118 QC |
0.6978 QC |
| 2022-03-16 |
0.7176 QC |
143,479.6000 XEM |
0.7013 QC |
0.6979 QC |
0.7122 QC |
0.7120 QC |
| 2022-03-15 |
0.6854 QC |
11,016.5000 XEM |
0.6886 QC |
0.6809 QC |
0.6881 QC |
0.6881 QC |
| 2022-03-14 |
0.6821 QC |
299.0000 XEM |
0.6808 QC |
0.6758 QC |
0.6827 QC |
0.6906 QC |
| 2022-03-13 |
0.6757 QC |
327.8000 XEM |
0.6768 QC |
0.6654 QC |
0.6784 QC |
0.6654 QC |
| 2022-03-12 |
0.6881 QC |
729.2000 XEM |
0.6761 QC |
0.6761 QC |
0.6927 QC |
0.6861 QC |
| 2022-03-11 |
0.6904 QC |
217.7000 XEM |
0.6994 QC |
0.6807 QC |
0.6906 QC |
0.6906 QC |
| 2022-03-10 |
0.6992 QC |
215.6000 XEM |
0.7009 QC |
0.6972 QC |
0.7009 QC |
0.7014 QC |
| 2022-03-09 |
0.7333 QC |
327.8000 XEM |
0.7293 QC |
0.7174 QC |
0.7319 QC |
0.7244 QC |
| 2022-03-08 |
0.6889 QC |
39,840.8000 XEM |
0.6817 QC |
0.6806 QC |
0.6906 QC |
0.6906 QC |
| 2022-03-07 |
0.6960 QC |
167.2000 XEM |
0.6980 QC |
0.6906 QC |
0.6980 QC |
0.6906 QC |
| 2022-03-06 |
0.6914 QC |
50,200.4000 XEM |
0.6866 QC |
0.6630 QC |
0.6906 QC |
0.6906 QC |
| 2022-03-05 |
0.6805 QC |
227,804.0000 XEM |
0.6855 QC |
0.6513 QC |
0.6770 QC |
0.6906 QC |
| 2022-03-04 |
0.7028 QC |
71,670.5000 XEM |
0.7161 QC |
0.6906 QC |
0.6985 QC |
0.6906 QC |
| 2022-03-03 |
0.7249 QC |
31,380.8000 XEM |
0.7378 QC |
0.7027 QC |
0.7264 QC |
0.7110 QC |
| 2022-03-02 |
0.7408 QC |
528,356.3000 XEM |
0.7580 QC |
0.7248 QC |
0.7323 QC |
0.7283 QC |
| 2022-03-01 |
0.7196 QC |
13,093.2000 XEM |
0.7633 QC |
0.6593 QC |
0.7278 QC |
0.6690 QC |
| 2022-02-28 |
0.7359 QC |
250,155.4000 XEM |
0.6810 QC |
0.6803 QC |
0.7283 QC |
0.7244 QC |
| 2022-02-27 |
0.6821 QC |
5,388.9000 XEM |
0.7276 QC |
0.6546 QC |
0.6613 QC |
0.6590 QC |
| 2022-02-26 |
0.6644 QC |
926.2000 XEM |
0.6319 QC |
0.6313 QC |
0.6438 QC |
0.6942 QC |
| 2022-02-25 |
0.6300 QC |
8,960.6000 XEM |
0.6357 QC |
0.6000 QC |
0.6265 QC |
0.6000 QC |
| 2022-02-24 |
0.5983 QC |
59,636.5000 XEM |
0.5961 QC |
0.5867 QC |
0.6002 QC |
0.5970 QC |
| 2022-02-23 |
0.6342 QC |
278.3000 XEM |
0.6356 QC |
0.6268 QC |
0.6357 QC |
0.6300 QC |
| 2022-02-22 |
0.6446 QC |
257,006.9000 XEM |
0.6415 QC |
0.5888 QC |
0.5970 QC |
0.5970 QC |
| 2022-02-21 |
0.6273 QC |
386.1000 XEM |
0.6102 QC |
0.6102 QC |
0.6366 QC |
0.6438 QC |
| 2022-02-20 |
0.6405 QC |
283.7000 XEM |
0.6349 QC |
0.6341 QC |
0.6438 QC |
0.6438 QC |
| 2022-02-19 |
0.6527 QC |
6,308.4000 XEM |
0.6509 QC |
0.6475 QC |
0.6510 QC |
0.6475 QC |
| 2022-02-18 |
0.6950 QC |
4,953.2000 XEM |
0.7100 QC |
0.6513 QC |
0.6606 QC |
0.6513 QC |
| 2022-02-17 |
0.6795 QC |
4,115.1000 XEM |
0.6930 QC |
0.6513 QC |
0.6999 QC |
0.7539 QC |
| 2022-02-16 |
0.7386 QC |
44,723.8000 XEM |
0.7640 QC |
0.7300 QC |
0.7512 QC |
0.7300 QC |
| 2022-02-15 |
0.7352 QC |
2,253.9000 XEM |
0.7389 QC |
0.7300 QC |
0.7484 QC |
0.7539 QC |
| 2022-02-14 |
0.7379 QC |
106,814.4000 XEM |
0.7428 QC |
0.7249 QC |
0.7533 QC |
0.7280 QC |
| 2022-02-13 |
0.7511 QC |
524.5000 XEM |
0.7645 QC |
0.7280 QC |
0.7676 QC |
0.7280 QC |
| 2022-02-12 |
0.6760 QC |
10,730.5000 XEM |
0.6721 QC |
0.6694 QC |
0.6834 QC |
0.6834 QC |