Identifier on ZB.com: xem_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.5116 QC |
121.8000 XEM |
0.5142 QC |
0.5011 QC |
0.5106 QC |
0.5011 QC |
| 2022-05-21 |
0.4649 QC |
14,985.6000 XEM |
0.4639 QC |
0.4602 QC |
0.4699 QC |
0.4658 QC |
| 2022-05-20 |
0.4603 QC |
14,376.6000 XEM |
0.4710 QC |
0.4449 QC |
0.4550 QC |
0.4497 QC |
| 2022-05-19 |
0.4747 QC |
66,805.9000 XEM |
0.4674 QC |
0.4649 QC |
0.4782 QC |
0.4767 QC |
| 2022-05-18 |
0.4680 QC |
552.3000 XEM |
0.4710 QC |
0.4487 QC |
0.4679 QC |
0.4487 QC |
| 2022-05-17 |
0.4970 QC |
21,604.8000 XEM |
0.4782 QC |
0.4782 QC |
0.4961 QC |
0.4976 QC |
| 2022-05-16 |
0.4737 QC |
39,260.9000 XEM |
0.4960 QC |
0.4711 QC |
0.4746 QC |
0.4727 QC |
| 2022-05-15 |
0.4680 QC |
48,867.6000 XEM |
0.4660 QC |
0.4640 QC |
0.4709 QC |
0.4710 QC |
| 2022-05-14 |
0.4055 QC |
1,501.2000 XEM |
0.4240 QC |
0.3883 QC |
0.4026 QC |
0.4026 QC |
| 2022-05-13 |
0.4239 QC |
36,344.6000 XEM |
0.4223 QC |
0.4028 QC |
0.4267 QC |
0.4242 QC |
| 2022-05-12 |
0.3760 QC |
111,885.2000 XEM |
0.3892 QC |
0.3634 QC |
0.3738 QC |
0.3738 QC |
| 2022-05-11 |
0.4479 QC |
1,780.7000 XEM |
0.4693 QC |
0.4242 QC |
0.4625 QC |
0.4314 QC |
| 2022-05-10 |
0.5334 QC |
268.0000 XEM |
0.5327 QC |
0.5251 QC |
0.5327 QC |
0.5430 QC |
| 2022-05-09 |
0.5838 QC |
138,871.5000 XEM |
0.6341 QC |
0.5502 QC |
0.5536 QC |
0.5502 QC |
| 2022-05-08 |
0.6558 QC |
695.0000 XEM |
0.6609 QC |
0.6500 QC |
0.6609 QC |
0.6618 QC |
| 2022-05-07 |
0.6797 QC |
37,771.3000 XEM |
0.6755 QC |
0.6700 QC |
0.6762 QC |
0.6762 QC |
| 2022-05-06 |
0.6732 QC |
21,560.5000 XEM |
0.6766 QC |
0.6655 QC |
0.6700 QC |
0.6700 QC |
| 2022-05-05 |
0.7056 QC |
212,251.2000 XEM |
0.7104 QC |
0.6853 QC |
0.6940 QC |
0.6940 QC |
| 2022-05-04 |
0.7310 QC |
4,116.0000 XEM |
0.7270 QC |
0.7203 QC |
0.7280 QC |
0.7218 QC |
| 2022-05-03 |
0.7211 QC |
20,328.7000 XEM |
0.7272 QC |
0.7180 QC |
0.7239 QC |
0.7180 QC |
| 2022-05-02 |
0.7399 QC |
29,909.5000 XEM |
0.7339 QC |
0.7210 QC |
0.7424 QC |
0.7335 QC |
| 2022-05-01 |
0.7008 QC |
7,966.7000 XEM |
0.6911 QC |
0.6909 QC |
0.7014 QC |
0.7091 QC |
| 2022-04-30 |
0.7044 QC |
105.6000 XEM |
0.7067 QC |
0.6978 QC |
0.7109 QC |
0.6978 QC |
| 2022-04-29 |
0.6952 QC |
15,908.2000 XEM |
0.7063 QC |
0.6913 QC |
0.6978 QC |
0.6932 QC |
| 2022-04-28 |
0.7147 QC |
104.2000 XEM |
0.7084 QC |
0.6980 QC |
0.7122 QC |
0.7120 QC |
| 2022-04-27 |
0.6980 QC |
100,010.4000 XEM |
0.7001 QC |
0.6956 QC |
0.7011 QC |
0.6956 QC |
| 2022-04-26 |
0.6956 QC |
738.5000 XEM |
0.6919 QC |
0.6900 QC |
0.6937 QC |
0.6900 QC |
| 2022-04-25 |
0.7039 QC |
39,609.4000 XEM |
0.6865 QC |
0.6865 QC |
0.6942 QC |
0.7110 QC |
| 2022-04-24 |
0.7065 QC |
4,403.7000 XEM |
0.7116 QC |
0.7002 QC |
0.7070 QC |
0.7070 QC |
| 2022-04-23 |
0.7009 QC |
4,726.4000 XEM |
0.7003 QC |
0.6941 QC |
0.7014 QC |
0.7070 QC |
| 2022-04-22 |
0.7098 QC |
38,283.7000 XEM |
0.7120 QC |
0.7067 QC |
0.7119 QC |
0.7096 QC |
| 2022-04-21 |
0.7358 QC |
40,377.4000 XEM |
0.7481 QC |
0.7244 QC |
0.7481 QC |
0.7244 QC |
| 2022-04-20 |
0.7262 QC |
7,316.3000 XEM |
0.7479 QC |
0.7240 QC |
0.7280 QC |
0.7280 QC |
| 2022-04-19 |
0.7330 QC |
10,314.5000 XEM |
0.7322 QC |
0.7310 QC |
0.7335 QC |
0.7335 QC |
| 2022-04-18 |
0.7091 QC |
43,344.7000 XEM |
0.7014 QC |
0.6984 QC |
0.7014 QC |
0.7101 QC |
| 2022-04-17 |
0.7269 QC |
34,744.5000 XEM |
0.7261 QC |
0.7104 QC |
0.7278 QC |
0.7280 QC |
| 2022-04-16 |
0.7247 QC |
101.5000 XEM |
0.7248 QC |
0.7116 QC |
0.7263 QC |
0.7280 QC |
| 2022-04-15 |
0.7280 QC |
12,070.2000 XEM |
0.7277 QC |
0.7264 QC |
0.7283 QC |
0.7283 QC |
| 2022-04-14 |
0.7400 QC |
3,109.7000 XEM |
0.7423 QC |
0.7244 QC |
0.7399 QC |
0.7244 QC |
| 2022-04-13 |
0.7510 QC |
88,434.5000 XEM |
0.7279 QC |
0.7278 QC |
0.7280 QC |
0.7539 QC |
| 2022-04-12 |
0.6938 QC |
1,050.5000 XEM |
0.7036 QC |
0.6868 QC |
0.6942 QC |
0.6942 QC |
| 2022-04-11 |
0.7003 QC |
76,021.0000 XEM |
0.7018 QC |
0.6909 QC |
0.6978 QC |
0.6978 QC |
| 2022-04-10 |
0.7587 QC |
98,917.5000 XEM |
0.7587 QC |
0.7450 QC |
0.7597 QC |
0.7450 QC |
| 2022-04-09 |
0.7470 QC |
375,008.7000 XEM |
0.7409 QC |
0.7392 QC |
0.7530 QC |
0.7500 QC |
| 2022-04-08 |
0.7520 QC |
13,649.9000 XEM |
0.7623 QC |
0.7406 QC |
0.7628 QC |
0.7419 QC |
| 2022-04-07 |
0.7652 QC |
1,175.9000 XEM |
0.7672 QC |
0.7596 QC |
0.7673 QC |
0.7676 QC |
| 2022-04-06 |
0.7611 QC |
19,398.5000 XEM |
0.7681 QC |
0.7545 QC |
0.7699 QC |
0.7676 QC |
| 2022-04-05 |
0.8324 QC |
4,844.4000 XEM |
0.8336 QC |
0.8312 QC |
0.8333 QC |
0.8333 QC |
| 2022-04-04 |
0.8315 QC |
11,194.7000 XEM |
0.8307 QC |
0.8297 QC |
0.8308 QC |
0.8468 QC |
| 2022-04-03 |
0.8787 QC |
54,671.1000 XEM |
0.8801 QC |
0.8617 QC |
0.8756 QC |
0.8800 QC |