Identifier on ZB.com: xem_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.4758 QC |
976.5000 XEM |
0.4702 QC |
0.4702 QC |
0.4802 QC |
0.4887 QC |
| 2022-07-10 |
0.4901 QC |
70.0000 XEM |
0.5000 QC |
0.4715 QC |
0.5000 QC |
0.4802 QC |
| 2022-07-09 |
0.4946 QC |
2,669.1000 XEM |
0.4900 QC |
0.4728 QC |
0.5100 QC |
0.4991 QC |
| 2022-07-08 |
0.4735 QC |
22,606.5000 XEM |
0.4700 QC |
0.4700 QC |
0.4700 QC |
0.4771 QC |
| 2022-07-07 |
0.4868 QC |
5,539.1000 XEM |
0.4900 QC |
0.4700 QC |
0.4900 QC |
0.4875 QC |
| 2022-07-06 |
0.4670 QC |
367.5000 XEM |
0.4486 QC |
0.4486 QC |
0.4691 QC |
0.4915 QC |
| 2022-07-05 |
0.4767 QC |
350.7000 XEM |
0.5100 QC |
0.4600 QC |
0.4710 QC |
0.4665 QC |
| 2022-07-04 |
0.4844 QC |
11,686.5000 XEM |
0.5106 QC |
0.4260 QC |
0.5106 QC |
0.4934 QC |
| 2022-07-03 |
0.5553 QC |
139,797.7000 XEM |
0.5502 QC |
0.5360 QC |
0.5427 QC |
0.5685 QC |
| 2022-07-02 |
0.5874 QC |
306,320.0000 XEM |
0.6042 QC |
0.5467 QC |
0.6096 QC |
0.6062 QC |
| 2022-07-01 |
0.4344 QC |
37,076.2000 XEM |
0.4232 QC |
0.4232 QC |
0.4533 QC |
0.4376 QC |
| 2022-06-30 |
0.4218 QC |
87,113.6000 XEM |
0.4206 QC |
0.4201 QC |
0.4206 QC |
0.4230 QC |
| 2022-06-29 |
0.4450 QC |
36,562.4000 XEM |
0.4403 QC |
0.4400 QC |
0.4640 QC |
0.4476 QC |
| 2022-06-28 |
0.4571 QC |
24,213.0000 XEM |
0.4529 QC |
0.4494 QC |
0.4695 QC |
0.4640 QC |
| 2022-06-27 |
0.4859 QC |
389.2000 XEM |
0.4917 QC |
0.4796 QC |
0.4917 QC |
0.4801 QC |
| 2022-06-26 |
0.4829 QC |
56,074.9000 XEM |
0.4710 QC |
0.4605 QC |
0.4710 QC |
0.4948 QC |
| 2022-06-25 |
0.4654 QC |
456,273.3000 XEM |
0.4710 QC |
0.4432 QC |
0.4720 QC |
0.4586 QC |
| 2022-06-24 |
0.4763 QC |
454,776.7000 XEM |
0.4710 QC |
0.4676 QC |
0.4759 QC |
0.4708 QC |
| 2022-06-23 |
0.4700 QC |
77,844.2000 XEM |
0.4888 QC |
0.4291 QC |
0.4849 QC |
0.4414 QC |
| 2022-06-22 |
0.4839 QC |
1,409.1000 XEM |
0.4710 QC |
0.4483 QC |
0.4766 QC |
0.4890 QC |
| 2022-06-21 |
0.4775 QC |
73.5000 XEM |
0.4800 QC |
0.4679 QC |
0.4800 QC |
0.4750 QC |
| 2022-06-20 |
0.4535 QC |
101,292.8000 XEM |
0.4279 QC |
0.4210 QC |
0.4827 QC |
0.4827 QC |
| 2022-06-19 |
0.3974 QC |
297.5000 XEM |
0.3666 QC |
0.3640 QC |
0.4206 QC |
0.4272 QC |
| 2022-06-18 |
0.4516 QC |
161.0000 XEM |
0.4692 QC |
0.4225 QC |
0.4400 QC |
0.4360 QC |
| 2022-06-17 |
0.3993 QC |
190.4000 XEM |
0.4240 QC |
0.3700 QC |
0.4011 QC |
0.3874 QC |
| 2022-06-16 |
0.4035 QC |
224.0000 XEM |
0.4187 QC |
0.3882 QC |
0.4187 QC |
0.4070 QC |
| 2022-06-15 |
0.4127 QC |
44,398.2000 XEM |
0.4040 QC |
0.4040 QC |
0.4222 QC |
0.4219 QC |
| 2022-06-14 |
0.4004 QC |
59,296.3000 XEM |
0.4009 QC |
0.3901 QC |
0.4005 QC |
0.4001 QC |
| 2022-06-13 |
0.4055 QC |
41,655.6000 XEM |
0.4002 QC |
0.4001 QC |
0.4181 QC |
0.4108 QC |
| 2022-06-12 |
0.4591 QC |
43,528.8000 XEM |
0.4500 QC |
0.4213 QC |
0.4530 QC |
0.4465 QC |
| 2022-06-11 |
0.4532 QC |
30,188.2000 XEM |
0.4500 QC |
0.4304 QC |
0.4520 QC |
0.4503 QC |
| 2022-06-10 |
0.4556 QC |
18,946.2000 XEM |
0.4880 QC |
0.4222 QC |
0.4880 QC |
0.4232 QC |
| 2022-06-09 |
0.4632 QC |
165.2000 XEM |
0.4674 QC |
0.4534 QC |
0.4674 QC |
0.4601 QC |
| 2022-06-08 |
0.4767 QC |
159.6000 XEM |
0.4710 QC |
0.4678 QC |
0.4840 QC |
0.4774 QC |
| 2022-06-07 |
0.4644 QC |
20,186.6000 XEM |
0.4501 QC |
0.4501 QC |
0.4643 QC |
0.4670 QC |
| 2022-06-06 |
0.4651 QC |
44,995.3000 XEM |
0.4710 QC |
0.4616 QC |
0.4784 QC |
0.4616 QC |
| 2022-06-05 |
0.4516 QC |
93,809.8000 XEM |
0.4699 QC |
0.4243 QC |
0.4699 QC |
0.4332 QC |
| 2022-06-04 |
0.4639 QC |
1,484.0000 XEM |
0.4440 QC |
0.4249 QC |
0.4693 QC |
0.4602 QC |
| 2022-06-03 |
0.4335 QC |
385.7000 XEM |
0.4242 QC |
0.4242 QC |
0.4535 QC |
0.4320 QC |
| 2022-06-02 |
0.4191 QC |
10,712.8000 XEM |
0.4180 QC |
0.4180 QC |
0.4238 QC |
0.4630 QC |
| 2022-06-01 |
0.4165 QC |
37,817.5000 XEM |
0.4123 QC |
0.4123 QC |
0.4216 QC |
0.4238 QC |
| 2022-05-31 |
0.4069 QC |
127,315.3000 XEM |
0.4400 QC |
0.3956 QC |
0.4241 QC |
0.4119 QC |
| 2022-05-30 |
0.4272 QC |
7,212.1000 XEM |
0.4208 QC |
0.4208 QC |
0.4340 QC |
0.4309 QC |
| 2022-05-29 |
0.4082 QC |
1,650,212.2000 XEM |
0.3666 QC |
0.3615 QC |
0.4000 QC |
0.4226 QC |
| 2022-05-28 |
0.4166 QC |
45,739,573.5000 XEM |
0.4049 QC |
0.3301 QC |
0.4198 QC |
0.3792 QC |
| 2022-05-27 |
0.4205 QC |
998.2000 XEM |
0.4240 QC |
0.4005 QC |
0.4206 QC |
0.4194 QC |
| 2022-05-26 |
0.4223 QC |
520,110.5000 XEM |
0.4242 QC |
0.4002 QC |
0.4249 QC |
0.4273 QC |
| 2022-05-25 |
0.4644 QC |
22,009.4000 XEM |
0.4500 QC |
0.4360 QC |
0.4670 QC |
0.4555 QC |
| 2022-05-24 |
0.4651 QC |
23,844.8000 XEM |
0.4638 QC |
0.4602 QC |
0.4667 QC |
0.4630 QC |
| 2022-05-23 |
0.4868 QC |
171.5000 XEM |
0.4926 QC |
0.4780 QC |
0.4925 QC |
0.4913 QC |