Identifier on ZB.com: xem_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-17 |
1.2375 QC |
53,156.3000 XEM |
1.1790 QC |
1.1000 QC |
1.3100 QC |
1.2960 QC |
| 2018-07-16 |
1.1465 QC |
22,347.9000 XEM |
1.1140 QC |
1.1100 QC |
1.2180 QC |
1.1790 QC |
| 2018-07-15 |
1.1150 QC |
24,750.4000 XEM |
1.1160 QC |
1.0710 QC |
1.1160 QC |
1.1140 QC |
| 2018-07-14 |
1.0915 QC |
7,500.6000 XEM |
1.0950 QC |
1.0500 QC |
1.0950 QC |
1.0880 QC |
| 2018-07-13 |
1.0995 QC |
16,195.8000 XEM |
1.1020 QC |
1.0340 QC |
1.1030 QC |
1.0970 QC |
| 2018-07-12 |
1.0375 QC |
4,843.1000 XEM |
1.0400 QC |
1.0060 QC |
1.1050 QC |
1.0350 QC |
| 2018-07-11 |
1.0705 QC |
3,440.6000 XEM |
1.1010 QC |
1.0210 QC |
1.1160 QC |
1.0400 QC |
| 2018-07-10 |
1.0905 QC |
20,642.4000 XEM |
1.0800 QC |
1.0060 QC |
1.1180 QC |
1.1010 QC |
| 2018-07-09 |
1.1600 QC |
32,432.0000 XEM |
1.2100 QC |
1.0000 QC |
1.2100 QC |
1.1100 QC |
| 2018-07-08 |
1.2000 QC |
18,006.7000 XEM |
1.2200 QC |
1.1800 QC |
1.2540 QC |
1.1800 QC |
| 2018-07-07 |
1.2180 QC |
63,678.1000 XEM |
1.2260 QC |
1.1350 QC |
1.2700 QC |
1.2100 QC |
| 2018-07-06 |
1.2345 QC |
36,434.5000 XEM |
1.2690 QC |
1.1600 QC |
1.2700 QC |
1.2000 QC |
| 2018-07-05 |
1.2625 QC |
78,112.3000 XEM |
1.2560 QC |
1.1620 QC |
1.2690 QC |
1.2690 QC |
| 2018-07-04 |
1.3055 QC |
82,287.7000 XEM |
1.3290 QC |
1.2520 QC |
1.3290 QC |
1.2820 QC |
| 2018-07-03 |
1.3120 QC |
55,901.3000 XEM |
1.3200 QC |
1.2000 QC |
1.3200 QC |
1.3040 QC |
| 2018-07-02 |
1.2770 QC |
117,625.7000 XEM |
1.2350 QC |
1.2100 QC |
1.3800 QC |
1.3190 QC |
| 2018-07-01 |
1.1370 QC |
49,014.4000 XEM |
1.0390 QC |
1.0390 QC |
1.2350 QC |
1.2350 QC |
| 2018-06-30 |
1.0560 QC |
17,574.8000 XEM |
1.0800 QC |
1.0230 QC |
1.1000 QC |
1.0320 QC |
| 2018-06-29 |
1.0005 QC |
30,588.7000 XEM |
0.9780 QC |
0.9610 QC |
1.1000 QC |
1.0230 QC |
| 2018-06-28 |
1.0055 QC |
18,228.0000 XEM |
1.0540 QC |
0.9510 QC |
1.0540 QC |
0.9570 QC |
| 2018-06-27 |
1.0435 QC |
10,248.0000 XEM |
1.0240 QC |
0.9510 QC |
1.0630 QC |
1.0630 QC |
| 2018-06-26 |
1.0515 QC |
12,121.6000 XEM |
1.0780 QC |
0.9510 QC |
1.0780 QC |
1.0250 QC |
| 2018-06-25 |
1.0395 QC |
74,461.2000 XEM |
1.0000 QC |
1.0000 QC |
1.0800 QC |
1.0790 QC |
| 2018-06-24 |
1.0460 QC |
32,418.6000 XEM |
1.0000 QC |
0.9430 QC |
1.1110 QC |
1.0920 QC |
| 2018-06-23 |
1.0015 QC |
29,621.4000 XEM |
1.0530 QC |
0.8900 QC |
1.1000 QC |
0.9500 QC |
| 2018-06-22 |
1.1185 QC |
20,349.2000 XEM |
1.1020 QC |
1.0520 QC |
1.1660 QC |
1.1350 QC |
| 2018-06-21 |
1.1995 QC |
76,766.6000 XEM |
1.2990 QC |
1.0860 QC |
1.2990 QC |
1.1000 QC |
| 2018-06-20 |
1.2505 QC |
20,895.4000 XEM |
1.2510 QC |
1.2500 QC |
1.3100 QC |
1.2500 QC |
| 2018-06-19 |
1.2545 QC |
44,716.4000 XEM |
1.2580 QC |
1.2500 QC |
1.3200 QC |
1.2510 QC |
| 2018-06-18 |
1.2630 QC |
64,566.9000 XEM |
1.2760 QC |
1.2180 QC |
1.3520 QC |
1.2500 QC |
| 2018-06-17 |
1.2600 QC |
43,688.3000 XEM |
1.2800 QC |
1.2400 QC |
1.3000 QC |
1.2400 QC |
| 2018-06-16 |
1.2725 QC |
13,452.6000 XEM |
1.2700 QC |
1.2670 QC |
1.2900 QC |
1.2750 QC |
| 2018-06-15 |
1.2850 QC |
14,089.9000 XEM |
1.3000 QC |
1.2700 QC |
1.3060 QC |
1.2700 QC |
| 2018-06-14 |
1.2975 QC |
8,237.7000 XEM |
1.3250 QC |
1.2680 QC |
1.3450 QC |
1.2700 QC |
| 2018-06-13 |
1.2425 QC |
15,396.5000 XEM |
1.2200 QC |
1.2000 QC |
1.3520 QC |
1.2650 QC |
| 2018-06-12 |
1.3415 QC |
21,300.6000 XEM |
1.3710 QC |
1.2300 QC |
1.4500 QC |
1.3120 QC |
| 2018-06-11 |
1.4705 QC |
6,427.8000 XEM |
1.4710 QC |
1.4630 QC |
1.4840 QC |
1.4700 QC |
| 2018-06-10 |
1.4960 QC |
61,683.0000 XEM |
1.5210 QC |
1.3000 QC |
1.5380 QC |
1.4710 QC |
| 2018-06-09 |
1.5685 QC |
43,382.4000 XEM |
1.6160 QC |
1.5200 QC |
1.6160 QC |
1.5210 QC |
| 2018-06-08 |
1.6470 QC |
18,073.1000 XEM |
1.6780 QC |
1.6130 QC |
1.6780 QC |
1.6160 QC |
| 2018-06-07 |
1.6505 QC |
12,023.2000 XEM |
1.6150 QC |
1.5810 QC |
1.7330 QC |
1.6860 QC |
| 2018-06-06 |
1.5920 QC |
119,586.7000 XEM |
1.5630 QC |
1.5630 QC |
1.7930 QC |
1.6210 QC |
| 2018-06-05 |
1.5970 QC |
30,894.6000 XEM |
1.5700 QC |
1.5630 QC |
1.6350 QC |
1.6240 QC |
| 2018-06-04 |
1.5860 QC |
44,472.3000 XEM |
1.5920 QC |
1.4810 QC |
1.6350 QC |
1.5800 QC |
| 2018-06-03 |
1.6765 QC |
69,251.8000 XEM |
1.7530 QC |
1.6000 QC |
1.8120 QC |
1.6000 QC |
| 2018-06-02 |
1.7250 QC |
135,406.9000 XEM |
1.6810 QC |
1.6810 QC |
1.7780 QC |
1.7690 QC |
| 2018-06-01 |
1.6405 QC |
34,698.6000 XEM |
1.6110 QC |
1.6110 QC |
1.7200 QC |
1.6700 QC |
| 2018-05-31 |
1.6495 QC |
62,370.1000 XEM |
1.6300 QC |
1.5810 QC |
1.6810 QC |
1.6690 QC |
| 2018-05-30 |
1.5750 QC |
62,316.0000 XEM |
1.5680 QC |
1.5140 QC |
1.6310 QC |
1.5820 QC |
| 2018-05-29 |
1.6040 QC |
92,129.0000 XEM |
1.6390 QC |
1.5140 QC |
1.6470 QC |
1.5690 QC |