Identifier on ZB.com: xem_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-28 |
1.5345 QC |
134,189.5000 XEM |
1.5020 QC |
1.4600 QC |
1.6530 QC |
1.5670 QC |
| 2018-05-27 |
1.5865 QC |
172,146.1000 XEM |
1.6720 QC |
1.4500 QC |
1.6960 QC |
1.5010 QC |
| 2018-05-26 |
1.6950 QC |
80,793.8000 XEM |
1.6950 QC |
1.6580 QC |
1.7330 QC |
1.6950 QC |
| 2018-05-25 |
1.7115 QC |
112,435.2000 XEM |
1.7290 QC |
1.6800 QC |
1.7590 QC |
1.6940 QC |
| 2018-05-24 |
1.7200 QC |
608,323.4000 XEM |
1.7110 QC |
1.6710 QC |
1.7950 QC |
1.7290 QC |
| 2018-05-23 |
1.7535 QC |
906,641.8000 XEM |
1.7960 QC |
1.5800 QC |
1.8300 QC |
1.7110 QC |
| 2018-05-22 |
1.8205 QC |
2,785,669.7000 XEM |
1.8450 QC |
1.6900 QC |
3.0000 QC |
1.7960 QC |
| 2018-05-21 |
1.9930 QC |
500,164.3000 XEM |
2.0490 QC |
1.8200 QC |
2.0960 QC |
1.9370 QC |
| 2018-05-20 |
2.0115 QC |
1,534,299.2000 XEM |
2.0000 QC |
2.0000 QC |
2.2900 QC |
2.0230 QC |