Identifier on ZB.com: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
210.4992 USDT |
63.0200 XCH |
210.2200 USDT |
208.9200 USDT |
211.1800 USDT |
211.3600 USDT |
| 2021-09-13 |
209.1784 USDT |
45.9400 XCH |
210.5400 USDT |
207.6400 USDT |
209.3800 USDT |
208.2000 USDT |
| 2021-09-12 |
212.2834 USDT |
55.9100 XCH |
209.8300 USDT |
208.9400 USDT |
212.2900 USDT |
213.9600 USDT |
| 2021-09-11 |
212.8518 USDT |
70.9900 XCH |
212.3400 USDT |
211.1400 USDT |
213.0500 USDT |
213.1500 USDT |
| 2021-09-10 |
204.5410 USDT |
50.2700 XCH |
205.4900 USDT |
197.9400 USDT |
204.8300 USDT |
204.0400 USDT |
| 2021-09-09 |
220.1890 USDT |
77.6400 XCH |
218.1900 USDT |
217.7600 USDT |
219.6100 USDT |
224.5300 USDT |
| 2021-09-08 |
215.0896 USDT |
70.4400 XCH |
217.3200 USDT |
212.9400 USDT |
214.6700 USDT |
217.8200 USDT |
| 2021-09-07 |
215.3083 USDT |
95.2500 XCH |
221.4400 USDT |
209.7200 USDT |
216.5400 USDT |
219.3700 USDT |
| 2021-09-06 |
256.9838 USDT |
46.9000 XCH |
254.5000 USDT |
253.9600 USDT |
256.6000 USDT |
259.3200 USDT |
| 2021-09-05 |
262.2175 USDT |
137.3900 XCH |
268.4000 USDT |
257.1500 USDT |
259.2300 USDT |
257.3600 USDT |
| 2021-09-04 |
225.7819 USDT |
53.1900 XCH |
225.9300 USDT |
224.7700 USDT |
225.9300 USDT |
226.0100 USDT |
| 2021-09-03 |
219.0222 USDT |
65.2900 XCH |
220.0400 USDT |
217.5000 USDT |
218.7400 USDT |
218.6000 USDT |
| 2021-09-02 |
224.3860 USDT |
57.8500 XCH |
225.1700 USDT |
222.3100 USDT |
225.3200 USDT |
222.4900 USDT |
| 2021-09-01 |
221.8520 USDT |
70.0800 XCH |
222.3100 USDT |
219.8500 USDT |
220.7900 USDT |
220.4200 USDT |
| 2021-08-31 |
224.6198 USDT |
89.8200 XCH |
223.9400 USDT |
220.9600 USDT |
227.2200 USDT |
221.0700 USDT |
| 2021-08-30 |
231.5399 USDT |
76.1700 XCH |
235.1300 USDT |
220.0000 USDT |
234.8500 USDT |
221.0400 USDT |
| 2021-08-29 |
242.6927 USDT |
34.9800 XCH |
240.7000 USDT |
240.7000 USDT |
243.4800 USDT |
244.4000 USDT |
| 2021-08-28 |
243.6731 USDT |
20.3700 XCH |
243.8600 USDT |
243.1400 USDT |
244.4200 USDT |
243.3000 USDT |
| 2021-08-27 |
251.7392 USDT |
29.3800 XCH |
249.8700 USDT |
249.8000 USDT |
252.8400 USDT |
253.4100 USDT |
| 2021-08-26 |
246.7196 USDT |
29.3300 XCH |
245.8500 USDT |
245.7200 USDT |
247.8100 USDT |
247.0900 USDT |
| 2021-08-25 |
255.3768 USDT |
22.1900 XCH |
255.6800 USDT |
254.1700 USDT |
256.0900 USDT |
256.7400 USDT |
| 2021-08-24 |
257.0228 USDT |
22.0900 XCH |
255.9700 USDT |
255.1000 USDT |
257.6800 USDT |
256.8600 USDT |
| 2021-08-23 |
258.5578 USDT |
29.1300 XCH |
258.5600 USDT |
258.2100 USDT |
259.0600 USDT |
258.8300 USDT |
| 2021-08-22 |
252.9337 USDT |
67.6000 XCH |
249.7500 USDT |
248.5600 USDT |
250.7800 USDT |
256.4500 USDT |
| 2021-08-21 |
251.3535 USDT |
19.6600 XCH |
250.5400 USDT |
250.4300 USDT |
252.3700 USDT |
251.4900 USDT |
| 2021-08-20 |
255.0703 USDT |
24.2300 XCH |
254.4200 USDT |
254.0000 USDT |
255.5300 USDT |
256.5500 USDT |
| 2021-08-19 |
248.3677 USDT |
26.9100 XCH |
248.3800 USDT |
246.2000 USDT |
248.6300 USDT |
247.9300 USDT |
| 2021-08-18 |
241.2160 USDT |
26.3100 XCH |
240.6200 USDT |
238.5900 USDT |
243.0200 USDT |
243.3100 USDT |
| 2021-08-17 |
253.3885 USDT |
26.3800 XCH |
255.7600 USDT |
250.0000 USDT |
253.3100 USDT |
252.9800 USDT |
| 2021-08-16 |
264.9469 USDT |
22.5700 XCH |
265.5500 USDT |
264.1900 USDT |
265.3800 USDT |
264.2200 USDT |
| 2021-08-15 |
265.9362 USDT |
43.1700 XCH |
266.0700 USDT |
264.4300 USDT |
267.0600 USDT |
267.0000 USDT |
| 2021-08-14 |
269.0489 USDT |
19.8800 XCH |
267.6200 USDT |
267.6100 USDT |
269.6200 USDT |
269.7400 USDT |
| 2021-08-13 |
277.0734 USDT |
29.3900 XCH |
272.2600 USDT |
272.2600 USDT |
278.4300 USDT |
276.6200 USDT |
| 2021-08-12 |
263.1228 USDT |
22.0400 XCH |
260.9200 USDT |
260.5000 USDT |
263.7000 USDT |
269.5500 USDT |
| 2021-08-11 |
269.2144 USDT |
431.2300 XCH |
255.6100 USDT |
254.9800 USDT |
259.1200 USDT |
266.3200 USDT |
| 2021-08-10 |
259.5628 USDT |
324.4200 XCH |
262.5100 USDT |
248.1000 USDT |
255.7800 USDT |
255.5300 USDT |
| 2021-08-09 |
246.2732 USDT |
764.4500 XCH |
244.7300 USDT |
235.0000 USDT |
239.6200 USDT |
262.5100 USDT |
| 2021-08-08 |
254.0140 USDT |
290.9800 XCH |
267.2500 USDT |
234.1900 USDT |
240.7600 USDT |
244.7900 USDT |
| 2021-08-07 |
263.7395 USDT |
804.7200 XCH |
254.2500 USDT |
248.2900 USDT |
255.2800 USDT |
268.0000 USDT |
| 2021-08-06 |
240.5021 USDT |
362.0100 XCH |
230.3700 USDT |
226.0700 USDT |
228.2900 USDT |
254.2500 USDT |
| 2021-08-05 |
226.4770 USDT |
325.2900 XCH |
232.2300 USDT |
220.0000 USDT |
223.1600 USDT |
230.0300 USDT |
| 2021-08-04 |
223.8712 USDT |
299.1300 XCH |
221.1600 USDT |
215.0700 USDT |
217.6200 USDT |
232.2300 USDT |
| 2021-08-03 |
218.7711 USDT |
340.9300 XCH |
226.8100 USDT |
212.3300 USDT |
215.3000 USDT |
221.0800 USDT |
| 2021-08-02 |
231.5352 USDT |
356.7600 XCH |
232.5500 USDT |
225.8800 USDT |
228.6200 USDT |
226.8300 USDT |
| 2021-08-01 |
253.0312 USDT |
331.1600 XCH |
265.0200 USDT |
224.7000 USDT |
235.6900 USDT |
232.9500 USDT |
| 2021-07-31 |
263.0238 USDT |
347.3400 XCH |
283.0200 USDT |
244.3400 USDT |
248.9400 USDT |
264.9700 USDT |
| 2021-07-30 |
207.7685 USDT |
45.5700 XCH |
209.0200 USDT |
203.7500 USDT |
207.7200 USDT |
213.9500 USDT |
| 2021-07-29 |
201.3034 USDT |
25.9700 XCH |
200.9500 USDT |
199.8500 USDT |
201.6000 USDT |
201.8100 USDT |
| 2021-07-28 |
192.2482 USDT |
23.1100 XCH |
192.7500 USDT |
190.6700 USDT |
192.5800 USDT |
191.1900 USDT |
| 2021-07-27 |
188.4490 USDT |
32.1300 XCH |
187.5800 USDT |
187.5800 USDT |
189.0900 USDT |
189.8500 USDT |