Identifier on ZB.com: usdc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-03 |
6.6180 QC |
40,366.2537 USDC |
6.6215 QC |
6.5970 QC |
6.6440 QC |
6.6144 QC |
| 2020-11-02 |
6.6143 QC |
40,758.0789 USDC |
6.6077 QC |
6.6034 QC |
6.6566 QC |
6.6209 QC |
| 2020-11-01 |
6.6240 QC |
41,650.1151 USDC |
6.6422 QC |
6.4744 QC |
6.6606 QC |
6.6057 QC |
| 2020-10-31 |
6.6448 QC |
41,127.5914 USDC |
6.6457 QC |
6.6375 QC |
6.6641 QC |
6.6438 QC |
| 2020-10-30 |
6.6628 QC |
41,171.6287 USDC |
6.6788 QC |
6.6242 QC |
6.6806 QC |
6.6467 QC |
| 2020-10-29 |
6.6753 QC |
40,158.6124 USDC |
6.6682 QC |
6.6462 QC |
6.7096 QC |
6.6823 QC |
| 2020-10-28 |
6.6571 QC |
40,746.3120 USDC |
6.6462 QC |
6.6412 QC |
6.6784 QC |
6.6680 QC |
| 2020-10-27 |
6.6217 QC |
41,050.1434 USDC |
6.5986 QC |
6.5933 QC |
6.6540 QC |
6.6448 QC |
| 2020-10-26 |
6.6102 QC |
40,203.1247 USDC |
6.6162 QC |
6.5889 QC |
6.6573 QC |
6.6042 QC |
| 2020-10-25 |
6.6045 QC |
41,042.9166 USDC |
6.5894 QC |
6.5796 QC |
6.6269 QC |
6.6196 QC |
| 2020-10-24 |
6.5843 QC |
40,710.1135 USDC |
6.5796 QC |
6.5538 QC |
6.5930 QC |
6.5889 QC |
| 2020-10-23 |
6.5873 QC |
40,509.2827 USDC |
6.5987 QC |
6.5705 QC |
6.6156 QC |
6.5759 QC |
| 2020-10-22 |
6.5783 QC |
40,587.1340 USDC |
6.5613 QC |
6.5530 QC |
6.6011 QC |
6.5952 QC |
| 2020-10-21 |
6.5775 QC |
41,032.8171 USDC |
6.5919 QC |
6.5420 QC |
6.5944 QC |
6.5631 QC |
| 2020-10-20 |
6.6354 QC |
41,581.1870 USDC |
6.6801 QC |
6.5906 QC |
6.6853 QC |
6.5906 QC |
| 2020-10-19 |
6.6887 QC |
40,369.0287 USDC |
6.6969 QC |
6.6725 QC |
6.6971 QC |
6.6804 QC |
| 2020-10-18 |
6.6981 QC |
40,857.9016 USDC |
6.7021 QC |
6.6860 QC |
6.7147 QC |
6.6941 QC |
| 2020-10-17 |
6.7035 QC |
41,752.0952 USDC |
6.7046 QC |
6.6774 QC |
6.7079 QC |
6.7023 QC |
| 2020-10-16 |
6.7161 QC |
40,485.4947 USDC |
6.7273 QC |
6.7015 QC |
6.7332 QC |
6.7048 QC |
| 2020-10-15 |
6.7307 QC |
40,233.9327 USDC |
6.7366 QC |
6.7234 QC |
6.7438 QC |
6.7247 QC |
| 2020-10-14 |
6.7384 QC |
41,020.5410 USDC |
6.7403 QC |
6.7261 QC |
6.7456 QC |
6.7364 QC |
| 2020-10-13 |
6.7386 QC |
41,224.2175 USDC |
6.7375 QC |
6.7260 QC |
6.7411 QC |
6.7396 QC |
| 2020-10-12 |
6.7330 QC |
40,683.9360 USDC |
6.7294 QC |
6.7209 QC |
6.7438 QC |
6.7365 QC |
| 2020-10-11 |
6.7267 QC |
41,133.0854 USDC |
6.7251 QC |
6.7201 QC |
6.7420 QC |
6.7282 QC |
| 2020-10-10 |
6.7207 QC |
40,906.0185 USDC |
6.7162 QC |
6.7099 QC |
6.7338 QC |
6.7252 QC |
| 2020-10-09 |
6.7250 QC |
41,738.0134 USDC |
6.7341 QC |
6.6998 QC |
6.7513 QC |
6.7158 QC |
| 2020-10-08 |
6.7554 QC |
41,064.6400 USDC |
6.7759 QC |
6.7324 QC |
6.7856 QC |
6.7349 QC |
| 2020-10-07 |
6.7834 QC |
41,394.4796 USDC |
6.7873 QC |
6.7783 QC |
6.8124 QC |
6.7794 QC |
| 2020-10-06 |
6.7782 QC |
40,842.9961 USDC |
6.7698 QC |
6.7613 QC |
6.7949 QC |
6.7865 QC |
| 2020-10-05 |
6.7787 QC |
41,014.2475 USDC |
6.7868 QC |
6.7609 QC |
6.7970 QC |
6.7705 QC |
| 2020-10-04 |
6.7963 QC |
41,686.8681 USDC |
6.8055 QC |
6.7821 QC |
6.8070 QC |
6.7871 QC |
| 2020-10-03 |
6.7994 QC |
41,201.9277 USDC |
6.7943 QC |
6.7902 QC |
6.8141 QC |
6.8044 QC |
| 2020-10-02 |
6.8035 QC |
41,494.1413 USDC |
6.8128 QC |
6.7873 QC |
6.8232 QC |
6.7942 QC |
| 2020-10-01 |
6.8004 QC |
41,328.9201 USDC |
6.7891 QC |
6.7891 QC |
6.8264 QC |
6.8117 QC |
| 2020-09-30 |
6.7905 QC |
40,972.0147 USDC |
6.7930 QC |
6.7638 QC |
6.8148 QC |
6.7880 QC |
| 2020-09-29 |
6.7845 QC |
41,468.8900 USDC |
6.7770 QC |
6.7627 QC |
6.8167 QC |
6.7919 QC |
| 2020-09-28 |
6.7785 QC |
40,811.2772 USDC |
6.7818 QC |
6.7407 QC |
6.8140 QC |
6.7752 QC |
| 2020-09-27 |
6.7955 QC |
41,394.7901 USDC |
6.8085 QC |
6.7755 QC |
6.8215 QC |
6.7824 QC |
| 2020-09-26 |
6.8082 QC |
144,804.8633 USDC |
6.8058 QC |
6.7873 QC |
6.8171 QC |
6.8106 QC |
| 2020-09-25 |
6.8112 QC |
139,517.1259 USDC |
6.8167 QC |
6.7980 QC |
6.8228 QC |
6.8056 QC |
| 2020-09-24 |
6.8185 QC |
143,057.4991 USDC |
6.8198 QC |
6.8003 QC |
6.8341 QC |
6.8172 QC |
| 2020-09-23 |
6.8092 QC |
146,431.6362 USDC |
6.7971 QC |
6.7934 QC |
6.8551 QC |
6.8212 QC |
| 2020-09-22 |
6.7862 QC |
145,228.7089 USDC |
6.7764 QC |
6.7761 QC |
6.8012 QC |
6.7960 QC |
| 2020-09-21 |
6.7901 QC |
145,853.8063 USDC |
6.8040 QC |
6.7643 QC |
6.8214 QC |
6.7761 QC |
| 2020-09-20 |
6.7908 QC |
137,888.1105 USDC |
6.7808 QC |
6.7382 QC |
6.8239 QC |
6.8008 QC |
| 2020-09-19 |
6.7712 QC |
2,200.3578 USDC |
6.7686 QC |
6.7685 QC |
6.8201 QC |
6.7737 QC |
| 2020-09-16 |
6.8310 QC |
28,855.0656 USDC |
6.8304 QC |
6.8058 QC |
6.8535 QC |
6.8315 QC |
| 2020-09-15 |
6.8539 QC |
145,093.5301 USDC |
6.8782 QC |
6.4400 QC |
6.8887 QC |
6.8295 QC |
| 2020-09-14 |
6.8956 QC |
146,208.9673 USDC |
6.9133 QC |
6.8599 QC |
6.9275 QC |
6.8779 QC |
| 2020-09-13 |
6.9334 QC |
144,934.3492 USDC |
6.9515 QC |
6.9126 QC |
6.9584 QC |
6.9153 QC |