Identifier on ZB.com: usdc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
7.0001 QC |
1,646,432.5944 USDC |
7.0165 QC |
6.9706 QC |
7.0273 QC |
6.9836 QC |
| 2020-07-06 |
7.0140 QC |
1,654,565.1155 USDC |
7.0116 QC |
7.0051 QC |
7.0323 QC |
7.0164 QC |
| 2020-07-05 |
7.0358 QC |
1,650,100.0687 USDC |
7.0562 QC |
7.0025 QC |
7.0728 QC |
7.0154 QC |
| 2020-07-04 |
7.0588 QC |
1,644,420.8237 USDC |
7.0614 QC |
7.0481 QC |
7.0663 QC |
7.0562 QC |
| 2020-07-03 |
7.0640 QC |
1,659,855.3059 USDC |
7.0657 QC |
7.0588 QC |
7.0743 QC |
7.0623 QC |
| 2020-07-02 |
7.0607 QC |
1,657,770.9653 USDC |
7.0555 QC |
7.0534 QC |
7.0690 QC |
7.0658 QC |
| 2020-07-01 |
7.0586 QC |
1,640,907.3598 USDC |
7.0621 QC |
7.0508 QC |
7.0732 QC |
7.0550 QC |
| 2020-06-30 |
7.0689 QC |
1,649,484.1146 USDC |
7.0747 QC |
7.0571 QC |
7.0759 QC |
7.0631 QC |
| 2020-06-29 |
7.0783 QC |
1,641,786.1859 USDC |
7.0814 QC |
7.0558 QC |
7.0830 QC |
7.0751 QC |
| 2020-06-28 |
7.0772 QC |
1,641,661.6034 USDC |
7.0728 QC |
7.0692 QC |
7.0852 QC |
7.0815 QC |
| 2020-06-27 |
7.0727 QC |
1,453,467.7119 USDC |
7.0724 QC |
7.0655 QC |
7.1181 QC |
7.0730 QC |
| 2020-06-26 |
7.0754 QC |
1,655,537.6946 USDC |
7.0782 QC |
7.0652 QC |
7.0841 QC |
7.0725 QC |
| 2020-06-25 |
7.0829 QC |
1,639,989.4440 USDC |
7.0877 QC |
7.0703 QC |
7.1011 QC |
7.0781 QC |
| 2020-06-24 |
7.1018 QC |
1,649,018.1785 USDC |
7.1160 QC |
7.0831 QC |
7.1262 QC |
7.0876 QC |
| 2020-06-23 |
7.0864 QC |
1,665,188.2296 USDC |
7.0586 QC |
7.0478 QC |
7.1185 QC |
7.1142 QC |
| 2020-06-22 |
7.0593 QC |
1,648,689.0468 USDC |
7.0593 QC |
7.0493 QC |
7.0717 QC |
7.0593 QC |
| 2020-06-21 |
7.0677 QC |
1,652,543.2486 USDC |
7.0759 QC |
7.0593 QC |
7.0920 QC |
7.0595 QC |
| 2020-06-20 |
7.0851 QC |
1,656,664.4031 USDC |
7.0944 QC |
7.0696 QC |
7.0985 QC |
7.0758 QC |
| 2020-06-19 |
7.0890 QC |
1,648,932.7253 USDC |
7.0835 QC |
7.0835 QC |
7.1041 QC |
7.0944 QC |
| 2020-06-18 |
7.0878 QC |
1,163,748.2547 USDC |
7.0906 QC |
7.0837 QC |
7.1061 QC |
7.0850 QC |
| 2020-06-17 |
7.0929 QC |
853,621.9624 USDC |
7.0925 QC |
7.0883 QC |
7.1242 QC |
7.0933 QC |
| 2020-06-16 |
7.0878 QC |
1,654,569.3519 USDC |
7.0827 QC |
7.0748 QC |
7.0973 QC |
7.0928 QC |
| 2020-06-15 |
7.1001 QC |
1,651,448.2381 USDC |
7.1178 QC |
7.0729 QC |
7.1178 QC |
7.0824 QC |
| 2020-06-14 |
7.1135 QC |
1,652,322.7827 USDC |
7.1103 QC |
7.1043 QC |
7.1468 QC |
7.1166 QC |
| 2020-06-13 |
7.1055 QC |
1,660,436.7701 USDC |
7.1007 QC |
7.0920 QC |
7.1222 QC |
7.1103 QC |
| 2020-06-12 |
7.1044 QC |
1,661,780.4456 USDC |
7.1080 QC |
7.0968 QC |
7.1302 QC |
7.1008 QC |
| 2020-06-11 |
7.1029 QC |
1,669,718.0740 USDC |
7.0977 QC |
7.0927 QC |
7.1492 QC |
7.1080 QC |
| 2020-06-10 |
7.0800 QC |
1,654,464.0796 USDC |
7.0623 QC |
7.0204 QC |
7.0993 QC |
7.0977 QC |
| 2020-06-09 |
7.0657 QC |
1,649,886.8911 USDC |
7.0690 QC |
7.0597 QC |
7.0771 QC |
7.0623 QC |
| 2020-06-08 |
7.0702 QC |
1,663,078.2778 USDC |
7.0717 QC |
7.0473 QC |
7.0815 QC |
7.0687 QC |
| 2020-06-07 |
7.0864 QC |
1,648,925.3233 USDC |
7.1009 QC |
7.0598 QC |
7.1042 QC |
7.0718 QC |
| 2020-06-06 |
7.0878 QC |
1,646,357.0791 USDC |
7.0741 QC |
7.0730 QC |
7.1090 QC |
7.1015 QC |
| 2020-06-05 |
7.0774 QC |
1,649,867.4409 USDC |
7.0803 QC |
7.0654 QC |
7.0885 QC |
7.0744 QC |
| 2020-06-04 |
7.0748 QC |
1,658,597.8223 USDC |
7.0696 QC |
7.0642 QC |
7.0930 QC |
7.0799 QC |
| 2020-06-03 |
7.0765 QC |
1,647,398.3082 USDC |
7.0828 QC |
7.0593 QC |
7.0926 QC |
7.0701 QC |
| 2020-06-02 |
7.0764 QC |
1,656,307.8790 USDC |
7.0692 QC |
7.0610 QC |
7.0967 QC |
7.0836 QC |
| 2020-06-01 |
7.0696 QC |
1,640,619.1139 USDC |
7.0703 QC |
7.0136 QC |
7.0812 QC |
7.0688 QC |
| 2020-05-31 |
7.0645 QC |
1,644,375.0378 USDC |
7.0588 QC |
7.0504 QC |
7.0765 QC |
7.0702 QC |
| 2020-05-30 |
7.0656 QC |
1,648,893.3623 USDC |
7.0723 QC |
7.0420 QC |
7.0832 QC |
7.0589 QC |
| 2020-05-29 |
7.0776 QC |
1,656,623.5291 USDC |
7.0823 QC |
7.0554 QC |
7.0954 QC |
7.0729 QC |
| 2020-05-28 |
7.0869 QC |
1,646,115.9729 USDC |
7.0924 QC |
7.0715 QC |
7.1007 QC |
7.0813 QC |
| 2020-05-27 |
7.1062 QC |
1,654,428.9148 USDC |
7.1193 QC |
7.0916 QC |
7.1376 QC |
7.0931 QC |
| 2020-05-26 |
7.1343 QC |
1,551,021.2342 USDC |
7.1488 QC |
6.4410 QC |
7.1506 QC |
7.1198 QC |
| 2020-05-25 |
7.1484 QC |
1,641,601.9107 USDC |
7.1479 QC |
7.1259 QC |
7.1515 QC |
7.1488 QC |
| 2020-05-24 |
7.1334 QC |
1,656,147.8457 USDC |
7.1191 QC |
7.1191 QC |
7.1588 QC |
7.1477 QC |
| 2020-05-23 |
7.1066 QC |
1,668,322.5166 USDC |
7.0941 QC |
7.0861 QC |
7.1293 QC |
7.1190 QC |
| 2020-05-22 |
7.1032 QC |
1,646,715.3687 USDC |
7.1126 QC |
7.0892 QC |
7.1145 QC |
7.0937 QC |
| 2020-05-21 |
7.1136 QC |
1,640,128.6832 USDC |
7.1141 QC |
7.1066 QC |
7.1359 QC |
7.1131 QC |
| 2020-05-20 |
7.1072 QC |
1,645,833.6850 USDC |
7.1000 QC |
7.0753 QC |
7.1261 QC |
7.1143 QC |
| 2020-05-19 |
7.0760 QC |
1,432,661.2690 USDC |
7.0527 QC |
7.0431 QC |
7.0995 QC |
7.0993 QC |