Identifier on ZB.com: usdc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-23 |
6.4895 QC |
964.6634 USDC |
6.4899 QC |
6.4858 QC |
6.4899 QC |
6.4890 QC |
| 2020-12-22 |
6.4551 QC |
830.5740 USDC |
6.4523 QC |
6.4517 QC |
6.4578 QC |
6.4578 QC |
| 2020-12-21 |
6.4341 QC |
1,379.8707 USDC |
6.4339 QC |
6.4314 QC |
6.4342 QC |
6.4342 QC |
| 2020-12-20 |
6.3966 QC |
1,787.7720 USDC |
6.3932 QC |
6.3910 QC |
6.3999 QC |
6.3999 QC |
| 2020-12-19 |
6.3860 QC |
576.6936 USDC |
6.3860 QC |
6.3812 QC |
6.3935 QC |
6.3860 QC |
| 2020-12-18 |
6.4144 QC |
2,221.3946 USDC |
6.4191 QC |
6.4086 QC |
6.4215 QC |
6.4096 QC |
| 2020-12-17 |
6.3921 QC |
2,795.5823 USDC |
6.3965 QC |
6.3838 QC |
6.3970 QC |
6.3877 QC |
| 2020-12-16 |
6.4200 QC |
2,165.6998 USDC |
6.4272 QC |
6.4127 QC |
6.4272 QC |
6.4127 QC |
| 2020-12-15 |
6.4664 QC |
1,151.6476 USDC |
6.4659 QC |
6.4638 QC |
6.4671 QC |
6.4668 QC |
| 2020-12-14 |
6.4688 QC |
711.9475 USDC |
6.4695 QC |
6.4671 QC |
6.4699 QC |
6.4680 QC |
| 2020-12-13 |
6.4588 QC |
3,853.0582 USDC |
6.4600 QC |
6.4460 QC |
6.4600 QC |
6.4575 QC |
| 2020-12-12 |
6.4850 QC |
762.8318 USDC |
6.4829 QC |
6.4819 QC |
6.4871 QC |
6.4871 QC |
| 2020-12-11 |
6.5087 QC |
1,710.5250 USDC |
6.5101 QC |
6.5048 QC |
6.5165 QC |
6.5072 QC |
| 2020-12-10 |
6.4842 QC |
1,910.4536 USDC |
6.4864 QC |
6.4812 QC |
6.4864 QC |
6.4820 QC |
| 2020-12-09 |
6.4806 QC |
1,299.9408 USDC |
6.4818 QC |
6.4794 QC |
6.4851 QC |
6.4794 QC |
| 2020-12-08 |
6.4630 QC |
975.3931 USDC |
6.4611 QC |
6.4611 QC |
6.4709 QC |
6.4648 QC |
| 2020-12-07 |
6.4304 QC |
2,462.1847 USDC |
6.4289 QC |
6.4286 QC |
6.4319 QC |
6.4318 QC |
| 2020-12-06 |
6.4366 QC |
41,158.7579 USDC |
6.4397 QC |
6.4208 QC |
6.4435 QC |
6.4335 QC |
| 2020-12-05 |
6.4365 QC |
40,533.9081 USDC |
6.4351 QC |
6.4327 QC |
6.4675 QC |
6.4379 QC |
| 2020-12-04 |
6.4356 QC |
227.9504 USDC |
6.4351 QC |
6.4337 QC |
6.4360 QC |
6.4360 QC |
| 2020-12-03 |
6.4154 QC |
1,380.0365 USDC |
6.4156 QC |
6.4152 QC |
6.4262 QC |
6.4152 QC |
| 2020-12-02 |
6.4509 QC |
254.1371 USDC |
6.4499 QC |
6.4499 QC |
6.4519 QC |
6.4519 QC |
| 2020-12-01 |
6.4327 QC |
756.6675 USDC |
6.4343 QC |
6.4293 QC |
6.4343 QC |
6.4310 QC |
| 2020-11-30 |
6.4805 QC |
396.0629 USDC |
6.4833 QC |
6.4777 QC |
6.4833 QC |
6.4777 QC |
| 2020-11-29 |
6.5188 QC |
1,845.1906 USDC |
6.5191 QC |
6.5115 QC |
6.5222 QC |
6.5184 QC |
| 2020-11-28 |
6.5172 QC |
239.6746 USDC |
6.5204 QC |
6.5139 QC |
6.5204 QC |
6.5139 QC |
| 2020-11-27 |
6.5420 QC |
1,015.3140 USDC |
6.5431 QC |
6.5315 QC |
6.5443 QC |
6.5409 QC |
| 2020-11-26 |
6.5342 QC |
2,407.3195 USDC |
6.5317 QC |
6.5208 QC |
6.5366 QC |
6.5366 QC |
| 2020-11-25 |
6.4506 QC |
87.4931 USDC |
6.4506 QC |
6.4506 QC |
6.4506 QC |
6.4506 QC |
| 2020-11-24 |
6.4702 QC |
6,885.7471 USDC |
6.4715 QC |
6.4608 QC |
6.4758 QC |
6.4688 QC |
| 2020-11-23 |
6.4459 QC |
797.2113 USDC |
6.4436 QC |
6.4409 QC |
6.4502 QC |
6.4482 QC |
| 2020-11-22 |
6.4625 QC |
728.4400 USDC |
6.4633 QC |
6.4603 QC |
6.4633 QC |
6.4616 QC |
| 2020-11-21 |
6.4541 QC |
2,516.5553 USDC |
6.4554 QC |
6.4377 QC |
6.4558 QC |
6.4528 QC |
| 2020-11-20 |
6.4409 QC |
1,713.2569 USDC |
6.4442 QC |
6.4338 QC |
6.4474 QC |
6.4376 QC |
| 2020-11-19 |
6.5038 QC |
1,543.5518 USDC |
6.5028 QC |
6.5012 QC |
6.5059 QC |
6.5047 QC |
| 2020-11-18 |
6.5120 QC |
1,801.3705 USDC |
6.5128 QC |
6.5104 QC |
6.5234 QC |
6.5111 QC |
| 2020-11-17 |
6.4915 QC |
41,336.2273 USDC |
6.4827 QC |
6.4760 QC |
6.5219 QC |
6.5002 QC |
| 2020-11-16 |
6.5029 QC |
40,611.4500 USDC |
6.5216 QC |
6.4822 QC |
6.5373 QC |
6.4841 QC |
| 2020-11-15 |
6.5238 QC |
40,905.4117 USDC |
6.5250 QC |
6.5040 QC |
6.5309 QC |
6.5226 QC |
| 2020-11-14 |
6.4938 QC |
41,786.7473 USDC |
6.4634 QC |
6.4523 QC |
6.5280 QC |
6.5242 QC |
| 2020-11-13 |
6.4698 QC |
45,554.8156 USDC |
6.4711 QC |
6.4543 QC |
6.4912 QC |
6.4685 QC |
| 2020-11-12 |
6.4688 QC |
1,926.5515 USDC |
6.4711 QC |
6.4665 QC |
6.4788 QC |
6.4665 QC |
| 2020-11-11 |
6.4830 QC |
55,401.0209 USDC |
6.4938 QC |
6.4577 QC |
6.4958 QC |
6.4722 QC |
| 2020-11-10 |
6.5033 QC |
40,984.3760 USDC |
6.5133 QC |
6.4791 QC |
6.5197 QC |
6.4932 QC |
| 2020-11-09 |
6.5197 QC |
40,734.2426 USDC |
6.5271 QC |
6.4970 QC |
6.5499 QC |
6.5122 QC |
| 2020-11-08 |
6.5218 QC |
41,565.7641 USDC |
6.5219 QC |
6.4797 QC |
6.5261 QC |
6.5216 QC |
| 2020-11-07 |
6.5023 QC |
41,587.2787 USDC |
6.4810 QC |
6.4660 QC |
6.5333 QC |
6.5235 QC |
| 2020-11-06 |
6.5032 QC |
41,041.7956 USDC |
6.5276 QC |
6.4685 QC |
6.5423 QC |
6.4788 QC |
| 2020-11-05 |
6.5359 QC |
41,454.7888 USDC |
6.5510 QC |
6.5003 QC |
6.5654 QC |
6.5207 QC |
| 2020-11-04 |
6.5857 QC |
43,966.3652 USDC |
6.6166 QC |
6.5502 QC |
6.6166 QC |
6.5547 QC |