Identifier on ZB.com: usdc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
11.8736 QC |
19,138.9067 USDC |
11.8703 QC |
11.8679 QC |
11.8782 QC |
11.8773 QC |
| 2022-07-15 |
11.8752 QC |
10,500.7196 USDC |
11.8632 QC |
11.7367 QC |
11.8753 QC |
11.8228 QC |
| 2022-07-14 |
12.1136 QC |
14,470.2508 USDC |
12.1147 QC |
11.8569 QC |
12.0979 QC |
12.0937 QC |
| 2022-07-13 |
12.4872 QC |
17,491.6509 USDC |
12.5124 QC |
12.3163 QC |
12.4905 QC |
12.3165 QC |
| 2022-07-12 |
12.4199 QC |
10,167.2696 USDC |
12.2499 QC |
12.2492 QC |
12.5064 QC |
12.4951 QC |
| 2022-07-11 |
11.9684 QC |
9,897.1184 USDC |
11.9501 QC |
11.7952 QC |
11.9509 QC |
12.0754 QC |
| 2022-07-10 |
11.6074 QC |
7,574.7104 USDC |
11.7006 QC |
11.5587 QC |
11.6157 QC |
11.5871 QC |
| 2022-07-09 |
11.2520 QC |
11,891.5141 USDC |
11.3171 QC |
11.1565 QC |
11.2310 QC |
11.2310 QC |
| 2022-07-08 |
11.2836 QC |
12,351.2212 USDC |
11.2595 QC |
11.1354 QC |
11.2833 QC |
11.2626 QC |
| 2022-07-07 |
11.0373 QC |
15,114.4859 USDC |
11.0788 QC |
10.8233 QC |
11.0798 QC |
11.0433 QC |
| 2022-07-06 |
11.5115 QC |
13,773.5754 USDC |
11.5239 QC |
11.4609 QC |
11.5338 QC |
11.4897 QC |
| 2022-07-05 |
11.5133 QC |
24,653.0887 USDC |
11.5468 QC |
11.3179 QC |
11.5468 QC |
11.5124 QC |
| 2022-07-04 |
11.5768 QC |
28,012.7009 USDC |
11.5580 QC |
11.5026 QC |
11.6282 QC |
11.5976 QC |
| 2022-07-03 |
12.1690 QC |
24,736.0955 USDC |
12.1078 QC |
12.0737 QC |
12.2018 QC |
12.1597 QC |
| 2022-07-02 |
11.9335 QC |
12,235.4228 USDC |
11.9248 QC |
11.9151 QC |
11.9499 QC |
11.9211 QC |
| 2022-07-01 |
11.7764 QC |
21,191.1665 USDC |
11.8961 QC |
11.6892 QC |
11.7674 QC |
11.7714 QC |
| 2022-06-30 |
11.5867 QC |
23,303.1643 USDC |
11.5045 QC |
11.5034 QC |
11.6222 QC |
11.6468 QC |
| 2022-06-29 |
11.0940 QC |
13,904.2231 USDC |
11.1321 QC |
10.8489 QC |
11.0892 QC |
11.1414 QC |
| 2022-06-28 |
11.1922 QC |
23,118.3428 USDC |
11.2062 QC |
11.0803 QC |
11.2065 QC |
11.2304 QC |
| 2022-06-27 |
11.0341 QC |
19,599.4250 USDC |
11.1011 QC |
10.7707 QC |
11.1082 QC |
11.1367 QC |
| 2022-06-26 |
11.1568 QC |
14,020.7441 USDC |
11.2507 QC |
10.9082 QC |
11.1456 QC |
11.1869 QC |
| 2022-06-25 |
11.1227 QC |
15,856.3764 USDC |
11.1241 QC |
10.8081 QC |
11.1413 QC |
11.1054 QC |
| 2022-06-24 |
11.0644 QC |
16,873.6542 USDC |
11.0229 QC |
10.7710 QC |
11.0266 QC |
11.0025 QC |
| 2022-06-23 |
11.1540 QC |
19,370.6567 USDC |
11.2218 QC |
11.0184 QC |
11.1781 QC |
11.0348 QC |
| 2022-06-22 |
11.0567 QC |
7,990.3927 USDC |
11.3958 QC |
10.3740 QC |
10.4155 QC |
10.4023 QC |
| 2022-06-21 |
11.1774 QC |
21,839.2216 USDC |
11.1625 QC |
11.0374 QC |
11.2350 QC |
11.2287 QC |
| 2022-06-20 |
11.1363 QC |
12,833.2500 USDC |
11.1006 QC |
11.0669 QC |
11.1346 QC |
11.1226 QC |
| 2022-06-19 |
10.9944 QC |
36,386.2079 USDC |
10.9574 QC |
10.8360 QC |
11.0015 QC |
10.8809 QC |
| 2022-06-18 |
11.6201 QC |
71,406.9087 USDC |
11.7256 QC |
11.1043 QC |
11.6453 QC |
11.1133 QC |
| 2022-06-17 |
10.6921 QC |
38,598.1863 USDC |
10.7551 QC |
10.0222 QC |
10.7381 QC |
10.8072 QC |
| 2022-06-16 |
10.7168 QC |
15,850.9819 USDC |
10.6366 QC |
10.6324 QC |
10.6643 QC |
10.7705 QC |
| 2022-06-15 |
10.5910 QC |
67,469.9079 USDC |
10.6089 QC |
10.2551 QC |
10.5607 QC |
10.5169 QC |
| 2022-06-14 |
10.0129 QC |
35,399.9879 USDC |
9.7065 QC |
9.2000 QC |
10.2152 QC |
9.3001 QC |
| 2022-06-13 |
10.2223 QC |
44,779.2572 USDC |
10.3945 QC |
9.9418 QC |
10.1594 QC |
10.4789 QC |
| 2022-06-12 |
10.1757 QC |
15,707.8876 USDC |
10.2175 QC |
10.0526 QC |
10.2474 QC |
10.1582 QC |
| 2022-06-11 |
10.2435 QC |
8,270.6527 USDC |
10.2195 QC |
10.1351 QC |
10.3335 QC |
10.2452 QC |
| 2022-06-10 |
9.3470 QC |
3,376.4836 USDC |
9.2951 QC |
9.2810 QC |
9.3868 QC |
9.4181 QC |
| 2022-06-09 |
9.1603 QC |
20,293.8694 USDC |
9.1354 QC |
9.0800 QC |
9.1709 QC |
9.2920 QC |
| 2022-06-08 |
9.0700 QC |
24,679.3883 USDC |
8.8541 QC |
8.3506 QC |
9.2959 QC |
9.3088 QC |
| 2022-06-07 |
9.0543 QC |
38,993.1096 USDC |
9.0868 QC |
8.7522 QC |
9.0709 QC |
9.0651 QC |
| 2022-06-06 |
8.9806 QC |
15,386.5016 USDC |
8.9538 QC |
8.6459 QC |
8.9876 QC |
8.9724 QC |
| 2022-06-05 |
9.0743 QC |
7,339.1679 USDC |
9.0613 QC |
8.7542 QC |
9.0760 QC |
9.0843 QC |
| 2022-06-04 |
9.0455 QC |
6,955.6752 USDC |
9.0783 QC |
8.7472 QC |
9.0248 QC |
9.0248 QC |
| 2022-06-03 |
9.0159 QC |
5,330.4546 USDC |
9.0321 QC |
8.9599 QC |
9.0324 QC |
9.0437 QC |
| 2022-06-02 |
8.9382 QC |
14,773.8992 USDC |
8.9588 QC |
8.8572 QC |
8.9165 QC |
8.9077 QC |
| 2022-06-01 |
9.0254 QC |
42,907.9728 USDC |
9.0441 QC |
8.9577 QC |
9.0978 QC |
9.1334 QC |
| 2022-05-31 |
8.7360 QC |
35,726.6009 USDC |
8.7085 QC |
8.2749 QC |
8.7265 QC |
8.7253 QC |
| 2022-05-30 |
8.6690 QC |
78,325.4102 USDC |
8.8177 QC |
8.5339 QC |
8.6869 QC |
8.6548 QC |
| 2022-05-29 |
8.9374 QC |
73,000.0176 USDC |
8.9709 QC |
8.8323 QC |
8.9251 QC |
8.8997 QC |
| 2022-05-28 |
8.9351 QC |
23,722.1943 USDC |
8.9311 QC |
8.8982 QC |
8.9221 QC |
8.9023 QC |