Identifier on ZB.com: usdc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
6.4381 QC |
382.8125 USDC |
6.4325 QC |
6.4295 QC |
6.4654 QC |
6.4437 QC |
| 2020-03-28 |
6.4548 QC |
472.4531 USDC |
6.4783 QC |
6.4295 QC |
6.4842 QC |
6.4313 QC |
| 2020-03-27 |
6.4706 QC |
472.8105 USDC |
6.4623 QC |
6.4446 QC |
6.4806 QC |
6.4789 QC |
| 2020-03-26 |
6.4510 QC |
607.9327 USDC |
6.4393 QC |
6.4389 QC |
6.4635 QC |
6.4627 QC |
| 2020-03-25 |
6.4417 QC |
80.5242 USDC |
6.4435 QC |
6.4295 QC |
6.4444 QC |
6.4399 QC |
| 2020-03-24 |
6.4481 QC |
301.1308 USDC |
6.4516 QC |
6.4446 QC |
6.4597 QC |
6.4446 QC |
| 2020-03-23 |
6.4539 QC |
472.6955 USDC |
6.4556 QC |
6.4446 QC |
6.4901 QC |
6.4522 QC |
| 2020-03-22 |
6.4760 QC |
457.6805 USDC |
6.4961 QC |
6.4503 QC |
6.5167 QC |
6.4559 QC |
| 2020-03-21 |
6.4955 QC |
460.0865 USDC |
6.4942 QC |
6.4747 QC |
6.5072 QC |
6.4968 QC |
| 2020-03-20 |
6.5013 QC |
722.9941 USDC |
6.5105 QC |
6.4845 QC |
6.5699 QC |
6.4921 QC |
| 2020-03-19 |
6.5447 QC |
2,099.9599 USDC |
6.5839 QC |
6.4902 QC |
6.5870 QC |
6.5054 QC |
| 2020-03-18 |
6.5648 QC |
1,496.8080 USDC |
6.5462 QC |
6.5434 QC |
6.7794 QC |
6.5833 QC |
| 2020-03-17 |
6.6038 QC |
2,355.5891 USDC |
6.6641 QC |
6.5073 QC |
6.7617 QC |
6.5434 QC |
| 2020-03-16 |
6.6198 QC |
2,913.4951 USDC |
6.5764 QC |
6.5548 QC |
6.6646 QC |
6.6631 QC |
| 2020-03-15 |
6.5494 QC |
2,928.9129 USDC |
6.5230 QC |
6.3439 QC |
6.6156 QC |
6.5757 QC |
| 2020-03-14 |
6.4317 QC |
1,604.9442 USDC |
6.3389 QC |
6.3382 QC |
6.5441 QC |
6.5244 QC |
| 2020-03-13 |
6.3527 QC |
1,017.5809 USDC |
6.3634 QC |
6.3345 QC |
6.3856 QC |
6.3420 QC |
| 2020-03-12 |
6.3387 QC |
5,787.3491 USDC |
6.3135 QC |
6.3060 QC |
6.3921 QC |
6.3639 QC |
| 2020-03-11 |
6.3139 QC |
4,330.4599 USDC |
6.3148 QC |
6.3060 QC |
6.4169 QC |
6.3130 QC |
| 2020-03-10 |
6.3101 QC |
1,904.0882 USDC |
6.3065 QC |
6.3060 QC |
6.3287 QC |
6.3136 QC |
| 2020-03-09 |
6.3308 QC |
2,927.7119 USDC |
6.3537 QC |
6.3060 QC |
6.3538 QC |
6.3079 QC |
| 2020-03-08 |
6.3291 QC |
2,170.8236 USDC |
6.3060 QC |
6.2919 QC |
6.3890 QC |
6.3521 QC |
| 2020-03-07 |
6.3111 QC |
2,148.7510 USDC |
6.3160 QC |
6.2500 QC |
6.3255 QC |
6.3061 QC |
| 2020-03-06 |
6.3297 QC |
1,975.6882 USDC |
6.3471 QC |
6.1500 QC |
6.4499 QC |
6.3123 QC |
| 2020-03-05 |
6.2201 QC |
1,819.0152 USDC |
6.1137 QC |
5.9001 QC |
6.4998 QC |
6.3264 QC |
| 2020-03-04 |
6.1450 QC |
2,191.5184 USDC |
6.1878 QC |
5.8139 QC |
6.3184 QC |
6.1022 QC |
| 2020-03-03 |
6.2428 QC |
1,637.8714 USDC |
6.2470 QC |
6.1518 QC |
6.6000 QC |
6.2385 QC |
| 2020-03-02 |
6.2717 QC |
1,923.2677 USDC |
6.2469 QC |
6.1212 QC |
6.4635 QC |
6.2965 QC |
| 2020-03-01 |
6.3908 QC |
6,304.1103 USDC |
6.4241 QC |
5.8324 QC |
6.6607 QC |
6.3575 QC |
| 2020-02-29 |
6.4453 QC |
5,758.8505 USDC |
6.4698 QC |
5.6486 QC |
6.6081 QC |
6.4207 QC |
| 2020-02-28 |
6.4545 QC |
5,552.6557 USDC |
6.4490 QC |
6.3689 QC |
6.6081 QC |
6.4600 QC |
| 2020-02-27 |
6.5681 QC |
6,532.9803 USDC |
6.7795 QC |
1.0693 QC |
6.7795 QC |
6.3566 QC |
| 2020-02-26 |
6.7803 QC |
1,668.7523 USDC |
6.7811 QC |
6.7792 QC |
6.7848 QC |
6.7794 QC |
| 2020-02-25 |
6.7900 QC |
1,678.0196 USDC |
6.7989 QC |
6.7773 QC |
6.8004 QC |
6.7810 QC |
| 2020-02-24 |
6.8000 QC |
2,165.5769 USDC |
6.8012 QC |
6.7298 QC |
6.8020 QC |
6.7987 QC |
| 2020-02-23 |
6.7991 QC |
2,984.7754 USDC |
6.7980 QC |
6.7659 QC |
6.9004 QC |
6.8001 QC |
| 2020-02-22 |
6.7906 QC |
6,159.2516 USDC |
6.7848 QC |
6.6994 QC |
6.9989 QC |
6.7963 QC |
| 2020-02-21 |
6.9153 QC |
32,351.0949 USDC |
7.0456 QC |
6.5343 QC |
7.0464 QC |
6.7849 QC |
| 2020-02-20 |
6.9359 QC |
14,361.0042 USDC |
6.8272 QC |
6.8267 QC |
7.2003 QC |
7.0446 QC |
| 2020-02-19 |
6.8853 QC |
763.4293 USDC |
6.9406 QC |
6.8283 QC |
6.9702 QC |
6.8299 QC |
| 2020-02-18 |
6.9934 QC |
175.6457 USDC |
7.0466 QC |
6.9385 QC |
7.0477 QC |
6.9401 QC |
| 2020-02-17 |
7.0557 QC |
866.2843 USDC |
7.0655 QC |
7.0459 QC |
7.1143 QC |
7.0459 QC |
| 2020-02-16 |
7.0452 QC |
2,241.6534 USDC |
7.0255 QC |
6.9461 QC |
7.1273 QC |
7.0649 QC |
| 2020-02-15 |
7.0474 QC |
3,865.2646 USDC |
7.0659 QC |
6.9515 QC |
7.1000 QC |
7.0288 QC |
| 2020-02-14 |
7.0577 QC |
2,157.7775 USDC |
7.0755 QC |
6.5800 QC |
7.0998 QC |
7.0399 QC |
| 2020-02-13 |
7.0925 QC |
1,779.2638 USDC |
7.0849 QC |
7.0091 QC |
7.1000 QC |
7.1000 QC |
| 2020-02-12 |
7.0368 QC |
4,444.4613 USDC |
6.9940 QC |
6.8500 QC |
7.0929 QC |
7.0795 QC |
| 2020-02-11 |
7.0051 QC |
7,633.5559 USDC |
7.0098 QC |
6.8426 QC |
7.0784 QC |
7.0003 QC |
| 2020-02-10 |
6.9445 QC |
793.8748 USDC |
6.8859 QC |
6.8855 QC |
7.1394 QC |
7.0030 QC |
| 2020-02-09 |
6.9145 QC |
7,400.7480 USDC |
6.9435 QC |
6.8855 QC |
7.1000 QC |
6.8855 QC |