Identifier on ZB.com: usdc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
8.8920 QC |
24,068.2486 USDC |
8.9647 QC |
8.7838 QC |
8.8683 QC |
8.8549 QC |
| 2022-05-26 |
8.7663 QC |
14,940.4643 USDC |
8.7995 QC |
8.6753 QC |
8.7662 QC |
8.7934 QC |
| 2022-05-25 |
8.5195 QC |
19,863.4756 USDC |
8.5355 QC |
8.4432 QC |
8.5287 QC |
8.4962 QC |
| 2022-05-24 |
8.6092 QC |
21,844.3164 USDC |
8.6543 QC |
8.5266 QC |
8.5882 QC |
8.5519 QC |
| 2022-05-23 |
8.5620 QC |
32,543.0014 USDC |
8.5204 QC |
8.4592 QC |
8.5227 QC |
8.6160 QC |
| 2022-05-22 |
8.4532 QC |
10,734.8569 USDC |
8.4618 QC |
8.3923 QC |
8.4591 QC |
8.4620 QC |
| 2022-05-21 |
8.5660 QC |
15,752.2775 USDC |
8.6193 QC |
8.5090 QC |
8.5667 QC |
8.5678 QC |
| 2022-05-20 |
8.6611 QC |
15,753.2189 USDC |
8.6338 QC |
8.5998 QC |
8.6725 QC |
8.6469 QC |
| 2022-05-19 |
8.5509 QC |
19,774.5170 USDC |
8.5251 QC |
8.4719 QC |
8.5497 QC |
8.5263 QC |
| 2022-05-18 |
8.3276 QC |
31,390.9297 USDC |
8.4050 QC |
8.2842 QC |
8.3221 QC |
8.3205 QC |
| 2022-05-17 |
8.0158 QC |
19,290.0110 USDC |
8.0235 QC |
7.9375 QC |
8.0422 QC |
8.0371 QC |
| 2022-05-16 |
7.9966 QC |
46,902.8164 USDC |
8.2225 QC |
7.8727 QC |
7.9800 QC |
7.9043 QC |
| 2022-05-15 |
8.1221 QC |
27,059.8568 USDC |
8.2025 QC |
7.9940 QC |
8.1105 QC |
8.0838 QC |
| 2022-05-14 |
8.4378 QC |
26,513.2666 USDC |
8.4904 QC |
8.3034 QC |
8.4335 QC |
8.3537 QC |
| 2022-05-13 |
8.4969 QC |
30,437.2354 USDC |
8.4534 QC |
8.3932 QC |
8.4595 QC |
8.6662 QC |
| 2022-05-12 |
9.2651 QC |
74,453.4023 USDC |
9.3290 QC |
9.1230 QC |
9.2353 QC |
9.1943 QC |
| 2022-05-11 |
9.0303 QC |
194,781.5113 USDC |
8.9760 QC |
8.8429 QC |
8.9957 QC |
9.2987 QC |
| 2022-05-10 |
8.8425 QC |
91,710.3621 USDC |
8.6717 QC |
8.6671 QC |
8.8585 QC |
8.9666 QC |
| 2022-05-09 |
8.7254 QC |
154,879.6819 USDC |
8.7354 QC |
8.6666 QC |
8.7432 QC |
8.7043 QC |
| 2022-05-08 |
8.2287 QC |
15,726.6706 USDC |
8.2712 QC |
8.1707 QC |
8.2390 QC |
8.2083 QC |
| 2022-05-07 |
8.2470 QC |
24,015.4080 USDC |
8.1799 QC |
8.1799 QC |
8.2402 QC |
8.2203 QC |
| 2022-05-06 |
8.1269 QC |
11,188.3073 USDC |
8.1429 QC |
8.0607 QC |
8.1479 QC |
8.1346 QC |
| 2022-05-05 |
8.1732 QC |
31,480.1198 USDC |
8.1764 QC |
8.0965 QC |
8.1405 QC |
8.1192 QC |
| 2022-05-04 |
7.8393 QC |
46,340.3604 USDC |
7.8872 QC |
7.8216 QC |
7.8217 QC |
7.8217 QC |
| 2022-05-03 |
7.8749 QC |
72,459.7165 USDC |
7.8744 QC |
7.8698 QC |
7.8779 QC |
7.8779 QC |
| 2022-05-02 |
7.8933 QC |
32,959.2925 USDC |
7.9115 QC |
7.8395 QC |
7.8779 QC |
7.9510 QC |
| 2022-05-01 |
7.8892 QC |
54,173.7907 USDC |
7.8949 QC |
7.8800 QC |
7.8928 QC |
7.8894 QC |
| 2022-04-30 |
7.8365 QC |
28,794.2605 USDC |
7.8296 QC |
7.8175 QC |
7.8336 QC |
7.8568 QC |
| 2022-04-29 |
7.7545 QC |
29,560.1643 USDC |
7.7162 QC |
7.7161 QC |
7.7477 QC |
7.7683 QC |
| 2022-04-28 |
7.5835 QC |
16,176.2167 USDC |
7.5825 QC |
7.5778 QC |
7.5829 QC |
7.5831 QC |
| 2022-04-27 |
7.6031 QC |
13,925.0786 USDC |
7.5956 QC |
7.5891 QC |
7.6052 QC |
7.5895 QC |
| 2022-04-26 |
7.5728 QC |
19,372.3260 USDC |
7.5645 QC |
7.5563 QC |
7.5838 QC |
7.5831 QC |
| 2022-04-25 |
7.4049 QC |
105,660.3678 USDC |
7.4449 QC |
7.3727 QC |
7.3893 QC |
7.3826 QC |
| 2022-04-24 |
7.3856 QC |
19,335.0049 USDC |
7.3943 QC |
7.3701 QC |
7.3820 QC |
7.3803 QC |
| 2022-04-23 |
7.3537 QC |
75,109.4325 USDC |
7.3571 QC |
7.3437 QC |
7.3564 QC |
7.3584 QC |
| 2022-04-22 |
7.3378 QC |
9,255.5022 USDC |
7.3338 QC |
7.3268 QC |
7.3365 QC |
7.3493 QC |
| 2022-04-21 |
7.2948 QC |
16,716.7011 USDC |
7.2539 QC |
7.2468 QC |
7.2996 QC |
7.3033 QC |
| 2021-01-06 |
6.3501 QC |
7.8741 USDC |
6.3501 QC |
6.3501 QC |
6.3501 QC |
6.3501 QC |
| 2021-01-04 |
6.4489 QC |
42,186.3033 USDC |
6.4421 QC |
6.3922 QC |
6.4687 QC |
6.4557 QC |
| 2021-01-03 |
6.4417 QC |
523.3594 USDC |
6.4421 QC |
6.4373 QC |
6.4423 QC |
6.4413 QC |
| 2021-01-02 |
6.4545 QC |
1,001.5008 USDC |
6.4570 QC |
6.4495 QC |
6.4570 QC |
6.4520 QC |
| 2021-01-01 |
6.4736 QC |
2,793.8819 USDC |
6.4704 QC |
6.4672 QC |
6.4774 QC |
6.4768 QC |
| 2020-12-31 |
6.4897 QC |
905.5497 USDC |
6.4893 QC |
6.4893 QC |
6.4967 QC |
6.4900 QC |
| 2020-12-30 |
6.4929 QC |
2,673.1432 USDC |
6.4929 QC |
6.4897 QC |
6.4950 QC |
6.4929 QC |
| 2020-12-29 |
6.5247 QC |
2,633.9282 USDC |
6.5276 QC |
6.5178 QC |
6.5286 QC |
6.5217 QC |
| 2020-12-28 |
6.4780 QC |
1,775.3474 USDC |
6.4814 QC |
6.4718 QC |
6.4814 QC |
6.4745 QC |
| 2020-12-27 |
6.4627 QC |
1,773.2861 USDC |
6.4509 QC |
6.4509 QC |
6.4775 QC |
6.4745 QC |
| 2020-12-26 |
6.4772 QC |
373.6515 USDC |
6.4756 QC |
6.4754 QC |
6.4802 QC |
6.4787 QC |
| 2020-12-25 |
6.4534 QC |
1,548.1870 USDC |
6.4463 QC |
6.4439 QC |
6.4604 QC |
6.4604 QC |
| 2020-12-24 |
6.5029 QC |
832.3200 USDC |
6.5038 QC |
6.5016 QC |
6.5056 QC |
6.5020 QC |