Identifier on ZB.com: ubtc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
2.3003 QC |
32.2730 UBTC |
2.3010 QC |
2.2894 QC |
2.3022 QC |
2.3033 QC |
| 2022-02-14 |
2.2195 QC |
64.3450 UBTC |
2.2823 QC |
2.1933 QC |
2.2115 QC |
2.2115 QC |
| 2022-02-13 |
2.2850 QC |
2,015.8140 UBTC |
2.1934 QC |
2.1200 QC |
2.3681 QC |
2.3573 QC |
| 2022-02-12 |
2.2458 QC |
2,135.6150 UBTC |
2.1799 QC |
2.1707 QC |
2.1844 QC |
2.1844 QC |
| 2022-02-11 |
2.3027 QC |
1,439.4930 UBTC |
2.3963 QC |
2.2333 QC |
2.2871 QC |
2.2871 QC |
| 2022-02-10 |
2.4840 QC |
88.0010 UBTC |
2.5135 QC |
2.4449 QC |
2.5193 QC |
2.4449 QC |
| 2022-02-09 |
2.3937 QC |
5.0640 UBTC |
2.4028 QC |
2.3847 QC |
2.3951 QC |
2.3951 QC |
| 2022-02-08 |
2.3961 QC |
272.6490 UBTC |
2.3522 QC |
2.3522 QC |
2.4474 QC |
2.4438 QC |
| 2022-02-07 |
2.3250 QC |
673.2910 UBTC |
2.3168 QC |
2.2979 QC |
2.3500 QC |
2.2979 QC |
| 2022-02-06 |
2.1706 QC |
6,733.9530 UBTC |
2.2237 QC |
2.1224 QC |
2.1413 QC |
2.1224 QC |
| 2022-02-05 |
2.2805 QC |
20.8080 UBTC |
2.3044 QC |
2.2601 QC |
2.2709 QC |
2.2709 QC |
| 2022-02-04 |
2.3578 QC |
441.5480 UBTC |
2.3157 QC |
2.3105 QC |
2.3195 QC |
2.3990 QC |
| 2022-02-03 |
2.3526 QC |
18.7360 UBTC |
2.3479 QC |
2.3371 QC |
2.3662 QC |
2.3466 QC |
| 2022-02-02 |
2.3007 QC |
1,378.4150 UBTC |
2.1834 QC |
2.1687 QC |
2.3031 QC |
2.3033 QC |
| 2022-02-01 |
2.2442 QC |
69.1450 UBTC |
2.2244 QC |
2.2115 QC |
2.2262 QC |
2.2710 QC |
| 2022-01-31 |
2.2190 QC |
1,177.4240 UBTC |
2.2182 QC |
2.2169 QC |
2.2182 QC |
2.2169 QC |
| 2022-01-30 |
2.2243 QC |
194.3850 UBTC |
2.1316 QC |
2.1308 QC |
2.3018 QC |
2.2115 QC |
| 2022-01-29 |
2.3062 QC |
7.8730 UBTC |
2.3158 QC |
2.2979 QC |
2.3027 QC |
2.2979 QC |
| 2022-01-28 |
2.2608 QC |
2,029.9920 UBTC |
2.2005 QC |
2.2000 QC |
2.2133 QC |
2.3200 QC |
| 2022-01-27 |
2.2184 QC |
175.4650 UBTC |
2.2276 QC |
2.2000 QC |
2.2276 QC |
2.2000 QC |
| 2022-01-26 |
2.2750 QC |
81.8400 UBTC |
2.2005 QC |
2.2005 QC |
2.2169 QC |
2.3330 QC |
| 2022-01-25 |
2.1666 QC |
1,197.3970 UBTC |
2.1602 QC |
2.1585 QC |
2.1683 QC |
2.1700 QC |
| 2022-01-24 |
2.1415 QC |
761.2330 UBTC |
2.2195 QC |
2.1107 QC |
2.1436 QC |
2.1467 QC |
| 2022-01-23 |
2.2400 QC |
22.5950 UBTC |
2.2313 QC |
2.2239 QC |
2.2331 QC |
2.2655 QC |
| 2022-01-22 |
2.0761 QC |
930.6670 UBTC |
2.0954 QC |
2.0496 QC |
2.1034 QC |
2.0496 QC |
| 2022-01-21 |
2.2195 QC |
526.3130 UBTC |
2.2193 QC |
2.2170 QC |
2.2215 QC |
2.2170 QC |
| 2022-01-20 |
2.2731 QC |
1,225.2130 UBTC |
2.2749 QC |
2.2700 QC |
2.2762 QC |
2.2700 QC |
| 2022-01-19 |
2.2701 QC |
1,050.1260 UBTC |
2.2717 QC |
2.2655 QC |
2.2708 QC |
2.2700 QC |
| 2022-01-18 |
2.3917 QC |
1,383.5700 UBTC |
2.3932 QC |
2.3900 QC |
2.3945 QC |
2.3900 QC |
| 2022-01-17 |
2.3911 QC |
769.0670 UBTC |
2.3935 QC |
2.3891 QC |
2.3948 QC |
2.3891 QC |
| 2022-01-16 |
2.4418 QC |
723.5060 UBTC |
2.4004 QC |
2.3843 QC |
2.4116 QC |
2.3843 QC |
| 2022-01-15 |
2.2910 QC |
883.3660 UBTC |
2.2901 QC |
2.2872 QC |
2.3030 QC |
2.3303 QC |
| 2022-01-14 |
2.3183 QC |
353.4010 UBTC |
2.4146 QC |
2.1901 QC |
2.2709 QC |
2.2709 QC |
| 2022-01-13 |
2.3757 QC |
2,341.4350 UBTC |
2.5482 QC |
2.3500 QC |
2.4163 QC |
2.3500 QC |
| 2022-01-12 |
2.4648 QC |
549.9990 UBTC |
2.4791 QC |
2.4605 QC |
2.4653 QC |
2.4653 QC |
| 2022-01-11 |
2.4055 QC |
95.5340 UBTC |
2.3904 QC |
2.3880 QC |
2.3947 QC |
2.4383 QC |
| 2022-01-10 |
2.3653 QC |
1,440.1830 UBTC |
2.3823 QC |
2.3500 QC |
2.3530 QC |
2.3500 QC |
| 2022-01-09 |
2.4248 QC |
1,103.2900 UBTC |
2.4566 QC |
2.4000 QC |
2.4574 QC |
2.4000 QC |
| 2022-01-08 |
2.4005 QC |
54.8680 UBTC |
2.3554 QC |
2.3501 QC |
2.3554 QC |
2.4599 QC |
| 2022-01-07 |
2.4028 QC |
171.3060 UBTC |
2.4041 QC |
2.4000 QC |
2.4152 QC |
2.4166 QC |
| 2022-01-06 |
2.4978 QC |
23.5810 UBTC |
2.5105 QC |
2.4870 QC |
2.5136 QC |
2.4870 QC |
| 2022-01-05 |
2.5446 QC |
949.0690 UBTC |
2.4889 QC |
2.4662 QC |
2.5517 QC |
2.5787 QC |
| 2022-01-04 |
2.5911 QC |
65.4750 UBTC |
2.5953 QC |
2.5085 QC |
2.5787 QC |
2.5787 QC |
| 2022-01-03 |
2.5656 QC |
897.5480 UBTC |
2.5681 QC |
2.5571 QC |
2.5694 QC |
2.5699 QC |
| 2022-01-02 |
2.5676 QC |
77.3900 UBTC |
2.5299 QC |
2.5256 QC |
2.5747 QC |
2.5747 QC |
| 2022-01-01 |
2.5983 QC |
84.8220 UBTC |
2.5958 QC |
2.5958 QC |
2.6003 QC |
2.6111 QC |
| 2021-12-31 |
2.6088 QC |
36.4760 UBTC |
2.5520 QC |
2.5468 QC |
2.6273 QC |
2.6219 QC |
| 2021-12-30 |
2.5719 QC |
63.9550 UBTC |
2.6646 QC |
2.5139 QC |
2.5354 QC |
2.5354 QC |
| 2021-12-29 |
2.5587 QC |
45.9800 UBTC |
2.5118 QC |
2.5005 QC |
2.6003 QC |
2.6111 QC |
| 2021-12-28 |
2.6882 QC |
44.5600 UBTC |
2.6660 QC |
2.6653 QC |
2.7029 QC |
2.7137 QC |