Identifier on ZB.com: ubtc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-05 |
2,278.6950 QC |
13,197.1300 UBTC |
2,245.3900 QC |
2,235.0200 QC |
2,500.0000 QC |
2,312.0000 QC |
| 2018-01-04 |
2,252.5350 QC |
8,020.7260 UBTC |
2,260.0600 QC |
2,208.0000 QC |
2,499.8000 QC |
2,245.0100 QC |
| 2018-01-03 |
2,428.7550 QC |
10,289.7100 UBTC |
2,571.0000 QC |
2,000.0000 QC |
2,600.0000 QC |
2,286.5100 QC |
| 2018-01-02 |
2,689.5350 QC |
1,437.7270 UBTC |
2,780.0700 QC |
2,559.0000 QC |
2,824.0000 QC |
2,599.0000 QC |
| 2018-01-01 |
2,749.5300 QC |
1,924.2810 UBTC |
2,719.0000 QC |
2,480.1300 QC |
2,833.0000 QC |
2,780.0600 QC |
| 2017-12-31 |
2,762.0000 QC |
9,311.8980 UBTC |
2,805.0000 QC |
2,600.0000 QC |
2,849.6100 QC |
2,719.0000 QC |
| 2017-12-30 |
2,810.5300 QC |
3,839.5740 UBTC |
2,813.0600 QC |
1,500.0000 QC |
2,900.0000 QC |
2,808.0000 QC |
| 2017-12-29 |
2,797.5350 QC |
1,720.3920 UBTC |
2,782.0100 QC |
2,782.0100 QC |
3,100.0000 QC |
2,813.0600 QC |
| 2017-12-28 |
2,982.5050 QC |
1,138.1990 UBTC |
3,185.0000 QC |
2,600.1100 QC |
3,265.0000 QC |
2,780.0100 QC |
| 2017-12-27 |
3,292.0050 QC |
1,297.7580 UBTC |
3,400.0100 QC |
2,692.0000 QC |
3,527.9500 QC |
3,184.0000 QC |
| 2017-12-26 |
3,620.0000 QC |
486.7340 UBTC |
3,800.0000 QC |
3,400.0000 QC |
3,837.9900 QC |
3,440.0000 QC |
| 2017-12-25 |
3,739.9300 QC |
600.0200 UBTC |
3,500.0600 QC |
3,296.6500 QC |
4,200.0000 QC |
3,979.8000 QC |
| 2017-12-24 |
3,390.5500 QC |
325.6830 UBTC |
3,251.1000 QC |
3,159.0100 QC |
3,600.0000 QC |
3,530.0000 QC |
| 2017-12-23 |
3,305.0000 QC |
267.4630 UBTC |
3,360.0000 QC |
3,111.0000 QC |
4,225.0000 QC |
3,250.0000 QC |
| 2017-12-22 |
3,320.4950 QC |
166.8200 UBTC |
3,280.9900 QC |
2,930.0000 QC |
3,550.0000 QC |
3,360.0000 QC |
| 2017-12-21 |
3,690.5000 QC |
519.3640 UBTC |
4,100.0000 QC |
2,800.0000 QC |
4,140.0000 QC |
3,281.0000 QC |
| 2017-12-20 |
3,624.9850 QC |
401.3970 UBTC |
3,099.9800 QC |
2,851.0000 QC |
4,149.9900 QC |
4,149.9900 QC |
| 2017-12-19 |
2,810.0000 QC |
147.2150 UBTC |
2,720.0000 QC |
2,661.0100 QC |
3,240.0000 QC |
2,900.0000 QC |
| 2017-12-18 |
2,700.0000 QC |
189.4410 UBTC |
2,720.0000 QC |
2,630.0000 QC |
2,960.0000 QC |
2,680.0000 QC |
| 2017-12-17 |
2,780.0000 QC |
288.6950 UBTC |
2,610.0000 QC |
2,601.0300 QC |
3,009.0000 QC |
2,950.0000 QC |
| 2017-12-16 |
2,673.9500 QC |
263.1260 UBTC |
2,602.0000 QC |
2,560.1000 QC |
2,900.0000 QC |
2,745.9000 QC |
| 2017-12-15 |
2,688.5800 QC |
245.6860 UBTC |
2,777.1600 QC |
2,547.0000 QC |
2,799.9900 QC |
2,600.0000 QC |
| 2017-12-14 |
2,636.5500 QC |
111.9760 UBTC |
2,663.0000 QC |
2,501.0000 QC |
2,840.0000 QC |
2,610.1000 QC |
| 2017-12-13 |
2,803.0000 QC |
383.1610 UBTC |
2,955.0000 QC |
2,650.0000 QC |
3,045.0000 QC |
2,651.0000 QC |
| 2017-12-12 |
2,652.0050 QC |
1,095.0360 UBTC |
2,350.0100 QC |
2,225.0000 QC |
3,350.0000 QC |
2,954.0000 QC |
| 2017-12-11 |
2,575.0050 QC |
353.1820 UBTC |
2,800.0000 QC |
2,300.0000 QC |
3,997.0000 QC |
2,350.0100 QC |