Identifier on ZB.com: ubtc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
2.0454 QC |
105.0130 UBTC |
2.0225 QC |
2.0225 QC |
2.0435 QC |
2.0481 QC |
| 2022-05-25 |
2.0449 QC |
3,036.9700 UBTC |
2.0441 QC |
2.0180 QC |
2.0493 QC |
2.0676 QC |
| 2022-05-24 |
2.1285 QC |
270.7930 UBTC |
2.1197 QC |
2.1197 QC |
2.1452 QC |
2.1248 QC |
| 2022-05-23 |
2.1167 QC |
52.1800 UBTC |
2.0765 QC |
2.0542 QC |
2.1413 QC |
2.1382 QC |
| 2022-05-22 |
1.9835 QC |
574.8810 UBTC |
1.9793 QC |
1.9636 QC |
1.9901 QC |
1.9867 QC |
| 2022-05-21 |
2.1738 QC |
231.9290 UBTC |
2.2277 QC |
2.0333 QC |
2.0946 QC |
2.0855 QC |
| 2022-05-20 |
2.2134 QC |
26.3940 UBTC |
2.2331 QC |
2.1629 QC |
2.2329 QC |
2.1888 QC |
| 2022-05-19 |
1.9784 QC |
875.0100 UBTC |
1.8821 QC |
1.8000 QC |
1.8763 QC |
1.8740 QC |
| 2022-05-18 |
1.9562 QC |
21.6940 UBTC |
1.9307 QC |
1.9213 QC |
1.9359 QC |
1.9948 QC |
| 2022-05-17 |
1.8998 QC |
22.3720 UBTC |
1.9091 QC |
1.8770 QC |
1.9091 QC |
1.8907 QC |
| 2022-05-16 |
1.8936 QC |
513.0990 UBTC |
1.9361 QC |
1.8290 QC |
1.8435 QC |
1.8848 QC |
| 2022-05-15 |
1.8376 QC |
374.7390 UBTC |
1.8262 QC |
1.8068 QC |
1.8548 QC |
1.8281 QC |
| 2022-05-14 |
1.6443 QC |
3,404.0100 UBTC |
1.5954 QC |
1.5864 QC |
1.6930 QC |
1.6769 QC |
| 2022-05-13 |
1.5405 QC |
2,661.6590 UBTC |
1.6045 QC |
1.5000 QC |
1.5067 QC |
1.5001 QC |
| 2022-05-12 |
1.3895 QC |
651.9470 UBTC |
1.5069 QC |
1.3500 QC |
1.3799 QC |
1.3853 QC |
| 2022-05-11 |
2.1064 QC |
1,964.3710 UBTC |
2.1162 QC |
2.0876 QC |
2.1141 QC |
2.1090 QC |
| 2022-05-10 |
2.7406 QC |
36.6780 UBTC |
2.7354 QC |
2.7246 QC |
2.7407 QC |
2.7246 QC |
| 2022-05-09 |
2.7106 QC |
17.5180 UBTC |
2.7092 QC |
2.7029 QC |
2.7135 QC |
2.7029 QC |
| 2022-05-08 |
2.9524 QC |
42.8290 UBTC |
2.9714 QC |
2.8672 QC |
2.9493 QC |
2.9135 QC |
| 2022-05-07 |
3.0127 QC |
21.9290 UBTC |
2.9520 QC |
2.9515 QC |
3.0620 QC |
3.0539 QC |
| 2022-05-06 |
3.0436 QC |
5.9680 UBTC |
3.0300 QC |
3.0176 QC |
3.0431 QC |
3.0593 QC |
| 2022-05-05 |
3.0670 QC |
1,023.4510 UBTC |
3.0060 QC |
2.9955 QC |
3.1831 QC |
3.1727 QC |
| 2022-05-04 |
2.8593 QC |
278.4910 UBTC |
2.8647 QC |
2.7870 QC |
2.8647 QC |
2.8541 QC |
| 2022-05-03 |
2.7574 QC |
502.5550 UBTC |
2.8355 QC |
2.7100 QC |
2.7299 QC |
2.7407 QC |
| 2022-05-02 |
2.6313 QC |
473.5740 UBTC |
2.7222 QC |
2.5302 QC |
2.6705 QC |
2.7029 QC |
| 2022-05-01 |
2.7283 QC |
22.1820 UBTC |
2.7554 QC |
2.7029 QC |
2.7513 QC |
2.7029 QC |
| 2022-04-30 |
2.8740 QC |
178.7970 UBTC |
2.8862 QC |
2.8507 QC |
2.8864 QC |
2.8973 QC |
| 2022-04-29 |
2.8933 QC |
1,223.8440 UBTC |
2.9652 QC |
2.8217 QC |
2.8541 QC |
2.8541 QC |
| 2022-04-28 |
3.1917 QC |
688.4840 UBTC |
3.2016 QC |
3.1731 QC |
3.1942 QC |
3.1943 QC |
| 2022-04-27 |
3.2378 QC |
133.5470 UBTC |
3.2131 QC |
3.2011 QC |
3.2375 QC |
3.2376 QC |
| 2022-04-26 |
3.0916 QC |
3,394.5120 UBTC |
3.1879 QC |
3.0330 QC |
3.1079 QC |
3.1079 QC |
| 2022-04-25 |
3.1478 QC |
1,197.9040 UBTC |
3.0555 QC |
3.0388 QC |
3.1888 QC |
3.1673 QC |
| 2022-04-24 |
3.4037 QC |
377.4200 UBTC |
3.3410 QC |
3.3365 QC |
3.4091 QC |
3.3995 QC |
| 2022-04-23 |
3.7599 QC |
295.3820 UBTC |
3.8837 QC |
3.7073 QC |
3.7838 QC |
3.7289 QC |
| 2022-04-22 |
3.3313 QC |
578.6110 UBTC |
3.3062 QC |
3.1086 QC |
3.3075 QC |
3.3347 QC |
| 2022-04-21 |
3.0325 QC |
332.1760 UBTC |
3.0572 QC |
3.0002 QC |
3.0161 QC |
3.0161 QC |
| 2022-04-20 |
3.2456 QC |
186.1910 UBTC |
3.1861 QC |
3.1084 QC |
3.1889 QC |
3.2321 QC |
| 2022-04-19 |
3.2621 QC |
5,129.8650 UBTC |
3.2987 QC |
3.2000 QC |
3.3799 QC |
3.3563 QC |
| 2022-04-18 |
3.3111 QC |
3,196.8140 UBTC |
3.4351 QC |
3.0595 QC |
3.2912 QC |
3.1943 QC |
| 2022-04-17 |
4.5851 QC |
199.5110 UBTC |
4.3101 QC |
4.3012 QC |
4.3178 QC |
4.7063 QC |
| 2022-04-16 |
4.3574 QC |
62,385.4370 UBTC |
4.6240 QC |
3.9827 QC |
4.6089 QC |
4.1825 QC |
| 2022-04-15 |
6.0161 QC |
8,734.6550 UBTC |
5.3026 QC |
5.3003 QC |
5.4187 QC |
6.1909 QC |
| 2022-04-14 |
4.1183 QC |
2,145.6430 UBTC |
4.1959 QC |
3.9500 QC |
3.9646 QC |
3.9500 QC |
| 2022-04-13 |
3.7795 QC |
996.5350 UBTC |
3.8921 QC |
3.7000 QC |
3.7829 QC |
3.7505 QC |
| 2022-04-12 |
3.9633 QC |
1,958.2090 UBTC |
4.1974 QC |
3.8605 QC |
3.8855 QC |
3.8855 QC |
| 2022-04-11 |
3.2976 QC |
2,981.6350 UBTC |
3.1041 QC |
3.1017 QC |
3.3292 QC |
3.3347 QC |
| 2022-04-10 |
3.0870 QC |
3,609.1850 UBTC |
3.0733 QC |
2.8102 QC |
3.0995 QC |
3.0994 QC |
| 2022-04-09 |
3.0563 QC |
639.2050 UBTC |
3.0045 QC |
3.0004 QC |
3.0699 QC |
3.1296 QC |
| 2022-04-08 |
2.8984 QC |
436.7280 UBTC |
2.9323 QC |
2.8649 QC |
2.9081 QC |
2.9081 QC |
| 2022-04-07 |
3.1697 QC |
7,970.0610 UBTC |
3.0592 QC |
3.0000 QC |
3.1994 QC |
3.2998 QC |