Identifier on ZB.com: ubtc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-24 |
515.2500 QC |
25,170.5480 UBTC |
516.7500 QC |
508.3000 QC |
564.1800 QC |
513.7500 QC |
| 2018-02-23 |
531.2050 QC |
23,100.2020 UBTC |
542.8600 QC |
508.6400 QC |
551.7700 QC |
519.5500 QC |
| 2018-02-22 |
548.6150 QC |
27,836.9430 UBTC |
554.5200 QC |
526.0800 QC |
589.9900 QC |
542.7100 QC |
| 2018-02-21 |
531.6400 QC |
114,712.0740 UBTC |
508.0900 QC |
501.0000 QC |
688.8400 QC |
555.1900 QC |
| 2018-02-20 |
521.5000 QC |
26,322.0310 UBTC |
533.6900 QC |
505.0200 QC |
550.0000 QC |
509.3100 QC |
| 2018-02-19 |
539.7850 QC |
29,412.5940 UBTC |
545.5700 QC |
529.9600 QC |
560.0000 QC |
534.0000 QC |
| 2018-02-18 |
550.4500 QC |
31,972.8650 UBTC |
555.1000 QC |
510.0000 QC |
579.8800 QC |
545.8000 QC |
| 2018-02-17 |
576.9950 QC |
50,925.3400 UBTC |
594.5200 QC |
520.1000 QC |
607.0000 QC |
559.4700 QC |
| 2018-02-16 |
597.0550 QC |
36,202.4560 UBTC |
599.4800 QC |
580.0000 QC |
631.0000 QC |
594.6300 QC |
| 2018-02-15 |
602.9950 QC |
30,258.7590 UBTC |
606.1600 QC |
580.0200 QC |
625.0000 QC |
599.8300 QC |
| 2018-02-14 |
619.0700 QC |
28,656.0800 UBTC |
630.4300 QC |
590.1100 QC |
640.0000 QC |
607.7100 QC |
| 2018-02-13 |
601.4750 QC |
30,594.0520 UBTC |
572.1300 QC |
556.1000 QC |
646.6500 QC |
630.8200 QC |
| 2018-02-12 |
574.7450 QC |
23,162.0960 UBTC |
577.1000 QC |
565.0100 QC |
586.9800 QC |
572.3900 QC |
| 2018-02-11 |
586.9450 QC |
21,473.2460 UBTC |
599.0300 QC |
569.0300 QC |
609.2200 QC |
574.8600 QC |
| 2018-02-10 |
595.7250 QC |
20,907.9810 UBTC |
592.8100 QC |
566.1100 QC |
606.2400 QC |
598.6400 QC |
| 2018-02-09 |
607.6150 QC |
47,411.2060 UBTC |
622.4600 QC |
569.0000 QC |
680.0000 QC |
592.7700 QC |
| 2018-02-08 |
630.7300 QC |
49,446.8990 UBTC |
637.7300 QC |
531.2900 QC |
641.9900 QC |
623.7300 QC |
| 2018-02-07 |
634.5800 QC |
35,056.2930 UBTC |
629.9500 QC |
590.8800 QC |
665.0000 QC |
639.2100 QC |
| 2018-02-06 |
624.8000 QC |
32,805.1310 UBTC |
616.8900 QC |
575.6100 QC |
675.4900 QC |
632.7100 QC |
| 2018-02-05 |
649.5600 QC |
43,356.2620 UBTC |
682.9100 QC |
500.0000 QC |
686.0000 QC |
616.2100 QC |
| 2018-02-04 |
765.7200 QC |
26,228.3750 UBTC |
847.8000 QC |
612.0100 QC |
864.5000 QC |
683.6400 QC |
| 2018-02-03 |
855.4900 QC |
29,275.8400 UBTC |
860.2700 QC |
780.1000 QC |
898.0100 QC |
850.7100 QC |
| 2018-02-02 |
900.4750 QC |
38,219.0950 UBTC |
939.1600 QC |
830.5200 QC |
942.0000 QC |
861.7900 QC |
| 2018-02-01 |
911.7050 QC |
40,463.3230 UBTC |
884.3400 QC |
755.5200 QC |
980.0500 QC |
939.0700 QC |
| 2018-01-31 |
970.4300 QC |
28,751.3650 UBTC |
1,048.0600 QC |
780.0000 QC |
1,048.2800 QC |
892.8000 QC |
| 2018-01-30 |
1,033.3450 QC |
28,748.7060 UBTC |
1,018.8900 QC |
1,012.8000 QC |
1,165.0000 QC |
1,047.8000 QC |
| 2018-01-29 |
1,027.8750 QC |
42,026.4810 UBTC |
1,035.2400 QC |
989.9700 QC |
1,228.7400 QC |
1,020.5100 QC |
| 2018-01-28 |
1,144.1350 QC |
36,933.7500 UBTC |
1,254.2700 QC |
958.0100 QC |
1,254.8100 QC |
1,034.0000 QC |
| 2018-01-27 |
1,123.2250 QC |
112,646.9720 UBTC |
991.6400 QC |
964.7300 QC |
1,346.9900 QC |
1,254.8100 QC |
| 2018-01-26 |
974.0600 QC |
57,501.1760 UBTC |
957.1000 QC |
901.5300 QC |
1,000.0000 QC |
991.0200 QC |
| 2018-01-25 |
917.3150 QC |
64,179.7630 UBTC |
879.7200 QC |
800.0100 QC |
968.6500 QC |
954.9100 QC |
| 2018-01-24 |
898.2300 QC |
53,585.3190 UBTC |
916.4600 QC |
787.1300 QC |
919.3900 QC |
880.0000 QC |
| 2018-01-23 |
845.2550 QC |
77,610.5370 UBTC |
769.3300 QC |
735.4200 QC |
1,019.9800 QC |
921.1800 QC |
| 2018-01-22 |
765.7700 QC |
26,543.2210 UBTC |
762.3300 QC |
705.0200 QC |
803.2200 QC |
769.2100 QC |
| 2018-01-21 |
832.6750 QC |
42,259.2400 UBTC |
910.0200 QC |
731.5000 QC |
922.4300 QC |
755.3300 QC |
| 2018-01-20 |
967.6300 QC |
29,629.7490 UBTC |
1,026.1800 QC |
901.5000 QC |
1,049.6800 QC |
909.0800 QC |
| 2018-01-19 |
1,053.0450 QC |
33,999.2290 UBTC |
1,083.3800 QC |
1,000.0000 QC |
1,138.9600 QC |
1,022.7100 QC |
| 2018-01-18 |
1,146.0450 QC |
14,299.9420 UBTC |
1,204.7600 QC |
999.7000 QC |
1,214.4400 QC |
1,087.3300 QC |
| 2018-01-17 |
1,122.2500 QC |
13,818.5420 UBTC |
1,040.1400 QC |
1,000.0000 QC |
1,230.6000 QC |
1,204.3600 QC |
| 2018-01-16 |
1,142.0200 QC |
7,181.6340 UBTC |
1,243.9000 QC |
699.9900 QC |
1,350.0000 QC |
1,040.1400 QC |
| 2018-01-15 |
1,340.9450 QC |
8,931.5940 UBTC |
1,438.0000 QC |
1,200.0000 QC |
1,525.9800 QC |
1,243.8900 QC |
| 2018-01-14 |
1,458.5000 QC |
13,293.5190 UBTC |
1,479.0000 QC |
1,360.0000 QC |
1,538.7500 QC |
1,438.0000 QC |
| 2018-01-13 |
1,689.4950 QC |
14,425.5760 UBTC |
1,899.9900 QC |
1,400.0000 QC |
1,900.0000 QC |
1,479.0000 QC |
| 2018-01-12 |
1,746.5000 QC |
21,714.9160 UBTC |
1,593.0000 QC |
1,352.1000 QC |
2,055.0000 QC |
1,900.0000 QC |
| 2018-01-11 |
1,650.5300 QC |
11,567.6510 UBTC |
1,701.0700 QC |
1,560.0100 QC |
1,716.7600 QC |
1,599.9900 QC |
| 2018-01-10 |
1,754.9100 QC |
3,776.0060 UBTC |
1,808.7500 QC |
1,657.5000 QC |
1,983.0000 QC |
1,701.0700 QC |
| 2018-01-09 |
1,973.8400 QC |
5,052.5010 UBTC |
2,138.0000 QC |
1,722.0100 QC |
2,180.0000 QC |
1,809.6800 QC |
| 2018-01-08 |
2,283.2850 QC |
6,436.3400 UBTC |
2,428.0000 QC |
2,037.0000 QC |
2,428.0000 QC |
2,138.5700 QC |
| 2018-01-07 |
2,354.2050 QC |
17,807.5380 UBTC |
2,255.4200 QC |
2,159.0000 QC |
2,507.0000 QC |
2,452.9900 QC |
| 2018-01-06 |
2,283.7050 QC |
9,332.5490 UBTC |
2,312.0000 QC |
2,140.0000 QC |
2,400.0000 QC |
2,255.4100 QC |