Identifier on ZB.com: ubtc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
2.4783 QC |
251.6390 UBTC |
2.3244 QC |
2.3226 QC |
2.4653 QC |
2.4707 QC |
| 2022-04-05 |
2.6556 QC |
4,954.1750 UBTC |
2.5953 QC |
2.5470 QC |
2.6705 QC |
2.7785 QC |
| 2022-04-04 |
2.5357 QC |
24,867.3590 UBTC |
2.3039 QC |
2.2875 QC |
2.3083 QC |
2.6489 QC |
| 2022-04-03 |
2.4301 QC |
840.3840 UBTC |
2.4692 QC |
2.1305 QC |
2.4650 QC |
2.3951 QC |
| 2022-04-02 |
2.1619 QC |
585.1740 UBTC |
2.0817 QC |
2.0810 QC |
2.2115 QC |
2.2115 QC |
| 2022-04-01 |
1.8545 QC |
594.5230 UBTC |
1.8761 QC |
1.8330 QC |
1.8389 QC |
1.8389 QC |
| 2022-03-31 |
2.0478 QC |
107.3230 UBTC |
2.0942 QC |
1.9631 QC |
2.0873 QC |
1.9631 QC |
| 2022-03-30 |
2.0569 QC |
1,324.9020 UBTC |
2.1083 QC |
1.9934 QC |
2.1132 QC |
2.1143 QC |
| 2022-03-29 |
2.1183 QC |
442.8180 UBTC |
2.0488 QC |
2.0394 QC |
2.1894 QC |
2.1035 QC |
| 2022-03-28 |
1.9776 QC |
105.5460 UBTC |
1.9941 QC |
1.9426 QC |
1.9983 QC |
2.0009 QC |
| 2022-03-27 |
1.9309 QC |
304.7820 UBTC |
1.9194 QC |
1.9097 QC |
1.9287 QC |
1.9449 QC |
| 2022-03-26 |
1.9970 QC |
24.2580 UBTC |
2.0467 QC |
1.9415 QC |
1.9656 QC |
1.9415 QC |
| 2022-03-25 |
1.8976 QC |
158.6720 UBTC |
1.8999 QC |
1.8930 QC |
1.9054 QC |
1.8930 QC |
| 2022-03-24 |
1.9036 QC |
1,693.8300 UBTC |
1.9922 QC |
1.8001 QC |
1.8983 QC |
1.9307 QC |
| 2022-03-23 |
1.9723 QC |
2,902.1460 UBTC |
1.9432 QC |
1.8000 QC |
1.8605 QC |
2.0060 QC |
| 2022-03-22 |
1.8813 QC |
3,382.5790 UBTC |
1.8552 QC |
1.7581 QC |
1.8817 QC |
1.9600 QC |
| 2022-03-21 |
1.8184 QC |
27,959.2290 UBTC |
1.7826 QC |
1.7687 QC |
1.7982 QC |
1.8659 QC |
| 2022-03-20 |
1.7886 QC |
4,888.4970 UBTC |
1.7984 QC |
1.7691 QC |
1.7849 QC |
1.7849 QC |
| 2022-03-19 |
1.8350 QC |
25,603.1660 UBTC |
1.9925 QC |
1.7350 QC |
1.7963 QC |
1.7849 QC |
| 2022-03-18 |
1.9848 QC |
812.8070 UBTC |
1.9442 QC |
1.8962 QC |
1.9253 QC |
2.0000 QC |
| 2022-03-17 |
1.9510 QC |
252.1600 UBTC |
1.9352 QC |
1.8906 QC |
1.9278 QC |
1.9631 QC |
| 2022-03-16 |
1.8872 QC |
64.2730 UBTC |
1.8211 QC |
1.8159 QC |
1.9469 QC |
1.9415 QC |
| 2022-03-15 |
1.9020 QC |
557.9900 UBTC |
1.9151 QC |
1.9000 QC |
1.9144 QC |
1.9000 QC |
| 2022-03-14 |
1.9154 QC |
53.3980 UBTC |
1.8543 QC |
1.8501 QC |
1.8605 QC |
1.9793 QC |
| 2022-03-13 |
2.0190 QC |
276.2690 UBTC |
2.0145 QC |
2.0009 QC |
2.0383 QC |
2.0009 QC |
| 2022-03-12 |
1.9848 QC |
21.3790 UBTC |
2.0121 QC |
1.9631 QC |
1.9955 QC |
1.9955 QC |
| 2022-03-11 |
1.9613 QC |
714.3530 UBTC |
1.8974 QC |
1.8974 QC |
1.9468 QC |
1.9415 QC |
| 2022-03-10 |
2.0040 QC |
896.8650 UBTC |
2.1321 QC |
1.9146 QC |
2.0373 QC |
2.0333 QC |
| 2022-03-09 |
2.1128 QC |
1,417.6490 UBTC |
2.1359 QC |
1.9799 QC |
2.1195 QC |
2.1143 QC |
| 2022-03-08 |
2.0429 QC |
628.8370 UBTC |
1.9893 QC |
1.8550 QC |
1.9953 QC |
2.0063 QC |
| 2022-03-07 |
2.0039 QC |
192.5990 UBTC |
2.0026 QC |
1.9828 QC |
2.0063 QC |
2.0063 QC |
| 2022-03-06 |
2.0118 QC |
2,959.3150 UBTC |
1.9795 QC |
1.7008 QC |
2.0207 QC |
2.0171 QC |
| 2022-03-05 |
2.0424 QC |
5,277.9950 UBTC |
2.0526 QC |
1.9794 QC |
1.9799 QC |
1.9800 QC |
| 2022-03-04 |
2.0449 QC |
697.7230 UBTC |
2.0843 QC |
1.9620 QC |
2.0209 QC |
2.0549 QC |
| 2022-03-03 |
2.0792 QC |
3,136.8100 UBTC |
2.1093 QC |
1.9905 QC |
2.0063 QC |
2.0872 QC |
| 2022-03-02 |
2.1549 QC |
2,213.9630 UBTC |
2.1211 QC |
2.0333 QC |
2.1211 QC |
2.1197 QC |
| 2022-03-01 |
2.0738 QC |
0.0110 UBTC |
2.0764 QC |
2.0711 QC |
2.0803 QC |
2.0711 QC |
| 2022-02-28 |
2.0572 QC |
833.3900 UBTC |
1.9054 QC |
1.8940 QC |
1.9847 QC |
2.1400 QC |
| 2022-02-27 |
2.0371 QC |
21.9940 UBTC |
1.9995 QC |
1.9911 QC |
2.0441 QC |
2.0657 QC |
| 2022-02-26 |
2.0540 QC |
85.3070 UBTC |
1.9650 QC |
1.9624 QC |
2.0063 QC |
2.0873 QC |
| 2022-02-25 |
2.0831 QC |
100.1720 UBTC |
2.0796 QC |
2.0711 QC |
2.0866 QC |
2.0711 QC |
| 2022-02-24 |
2.0098 QC |
83.0850 UBTC |
1.9804 QC |
1.9685 QC |
1.9847 QC |
2.0711 QC |
| 2022-02-23 |
2.2233 QC |
103.9440 UBTC |
2.2880 QC |
2.1695 QC |
2.2654 QC |
2.2654 QC |
| 2022-02-22 |
2.1975 QC |
111.5160 UBTC |
2.1908 QC |
2.1684 QC |
2.2214 QC |
2.1684 QC |
| 2022-02-21 |
2.2694 QC |
1,521.1930 UBTC |
2.3298 QC |
2.1521 QC |
2.2223 QC |
2.2277 QC |
| 2022-02-20 |
2.3771 QC |
406.7350 UBTC |
2.3923 QC |
2.3357 QC |
2.3619 QC |
2.3357 QC |
| 2022-02-19 |
2.2451 QC |
785.6460 UBTC |
2.2374 QC |
2.2186 QC |
2.2654 QC |
2.4113 QC |
| 2022-02-18 |
2.4045 QC |
123.8430 UBTC |
2.4322 QC |
2.2981 QC |
2.4323 QC |
2.4275 QC |
| 2022-02-17 |
2.4118 QC |
85.4180 UBTC |
2.2677 QC |
2.2677 QC |
2.3087 QC |
2.5517 QC |
| 2022-02-16 |
2.5085 QC |
407.5890 UBTC |
2.6061 QC |
2.4928 QC |
2.6094 QC |
2.5085 QC |