Identifier on ZB.com: ubtc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
1.9934 QC |
122.0350 UBTC |
2.0333 QC |
1.9832 QC |
2.0024 QC |
1.9928 QC |
| 2022-07-14 |
1.8896 QC |
214.5960 UBTC |
1.9145 QC |
1.8480 QC |
1.9145 QC |
1.9793 QC |
| 2022-07-13 |
2.0263 QC |
1,226.7560 UBTC |
2.0387 QC |
1.9920 QC |
2.0458 QC |
2.0059 QC |
| 2022-07-12 |
2.0280 QC |
17.8760 UBTC |
2.0495 QC |
1.9935 QC |
2.0412 QC |
2.0002 QC |
| 2022-07-11 |
1.9233 QC |
117.0050 UBTC |
1.9199 QC |
1.9146 QC |
1.9199 QC |
1.9312 QC |
| 2022-07-10 |
1.9065 QC |
1,002.6990 UBTC |
1.9145 QC |
1.9000 QC |
1.9133 QC |
1.9060 QC |
| 2022-07-09 |
1.9555 QC |
191.5940 UBTC |
1.9955 QC |
1.9001 QC |
1.9252 QC |
1.9201 QC |
| 2022-07-08 |
1.9262 QC |
59.8940 UBTC |
1.9167 QC |
1.9167 QC |
1.9307 QC |
1.9285 QC |
| 2022-07-07 |
1.9397 QC |
98.1580 UBTC |
1.9414 QC |
1.9206 QC |
1.9307 QC |
1.9208 QC |
| 2022-07-06 |
1.9422 QC |
90.4360 UBTC |
1.9793 QC |
1.9369 QC |
1.9676 QC |
1.9387 QC |
| 2022-07-05 |
1.8792 QC |
6.4280 UBTC |
1.8821 QC |
1.8673 QC |
1.8821 QC |
1.8779 QC |
| 2022-07-04 |
1.8919 QC |
608.5880 UBTC |
1.8983 QC |
1.8877 QC |
1.9084 QC |
1.8907 QC |
| 2022-07-03 |
2.0409 QC |
2,248.0600 UBTC |
2.0387 QC |
2.0187 QC |
2.0447 QC |
2.0409 QC |
| 2022-07-02 |
2.0773 QC |
94.5400 UBTC |
2.0711 QC |
2.0195 QC |
2.0809 QC |
2.0807 QC |
| 2022-07-01 |
1.9398 QC |
4,086.0940 UBTC |
1.9847 QC |
1.7002 QC |
1.9685 QC |
1.9488 QC |
| 2022-06-30 |
2.0054 QC |
9.0580 UBTC |
2.0063 QC |
1.9905 QC |
2.0050 QC |
1.9946 QC |
| 2022-06-29 |
1.9771 QC |
5,135.3520 UBTC |
2.0333 QC |
1.9000 QC |
2.0052 QC |
1.9947 QC |
| 2022-06-28 |
2.0952 QC |
904.5900 UBTC |
2.1683 QC |
2.0497 QC |
2.0582 QC |
2.0549 QC |
| 2022-06-27 |
2.1062 QC |
62.9520 UBTC |
2.0603 QC |
2.0603 QC |
2.1453 QC |
2.1331 QC |
| 2022-06-26 |
2.0960 QC |
430.5540 UBTC |
2.1089 QC |
2.0496 QC |
2.1467 QC |
2.0774 QC |
| 2022-06-25 |
2.1437 QC |
25.2570 UBTC |
2.1413 QC |
2.1334 QC |
2.1667 QC |
2.1644 QC |
| 2022-06-24 |
2.1558 QC |
22.4110 UBTC |
2.1791 QC |
2.1089 QC |
2.1730 QC |
2.1369 QC |
| 2022-06-23 |
2.1225 QC |
2,997.4210 UBTC |
2.0872 QC |
2.0014 QC |
2.0872 QC |
2.1648 QC |
| 2022-06-22 |
2.0965 QC |
66.7940 UBTC |
2.1845 QC |
2.0100 QC |
2.0316 QC |
2.0312 QC |
| 2022-06-21 |
2.0874 QC |
782.6790 UBTC |
2.1251 QC |
1.9920 QC |
2.1100 QC |
1.9987 QC |
| 2022-06-20 |
1.9956 QC |
33.2950 UBTC |
1.9415 QC |
1.9415 QC |
1.9464 QC |
2.0554 QC |
| 2022-06-19 |
1.9659 QC |
21.5750 UBTC |
1.9361 QC |
1.9321 QC |
1.9449 QC |
2.0057 QC |
| 2022-06-18 |
1.9608 QC |
2,993.5610 UBTC |
2.0000 QC |
1.9149 QC |
2.0062 QC |
1.9967 QC |
| 2022-06-17 |
2.0307 QC |
7,869.7050 UBTC |
1.9415 QC |
1.9340 QC |
2.1324 QC |
2.1157 QC |
| 2022-06-16 |
2.1386 QC |
9,437.8730 UBTC |
2.2223 QC |
1.9793 QC |
1.9935 QC |
1.9801 QC |
| 2022-06-15 |
1.9575 QC |
223.4590 UBTC |
1.9253 QC |
1.9253 QC |
1.9899 QC |
1.9821 QC |
| 2022-06-14 |
2.0522 QC |
8,647.8610 UBTC |
2.3195 QC |
1.8119 QC |
2.0549 QC |
1.9903 QC |
| 2022-06-13 |
2.0848 QC |
1,636.2210 UBTC |
2.0063 QC |
2.0010 QC |
2.0925 QC |
2.0830 QC |
| 2022-06-12 |
2.3452 QC |
30.9420 UBTC |
2.3897 QC |
2.2885 QC |
2.3516 QC |
2.2958 QC |
| 2022-06-11 |
2.0523 QC |
38.3240 UBTC |
2.0063 QC |
2.0015 QC |
2.0925 QC |
2.0821 QC |
| 2022-06-10 |
2.2025 QC |
27.5010 UBTC |
2.1683 QC |
2.1637 QC |
2.1683 QC |
2.2395 QC |
| 2022-06-09 |
2.1302 QC |
5,551.3290 UBTC |
2.1521 QC |
2.0080 QC |
2.1814 QC |
2.0904 QC |
| 2022-06-08 |
2.2566 QC |
986.6980 UBTC |
2.2817 QC |
2.2224 QC |
2.2377 QC |
2.2643 QC |
| 2022-06-07 |
2.2215 QC |
289.2500 UBTC |
2.2979 QC |
2.2006 QC |
2.2196 QC |
2.2196 QC |
| 2022-06-06 |
2.1702 QC |
141.1550 UBTC |
2.1689 QC |
2.1689 QC |
2.1711 QC |
2.1711 QC |
| 2022-06-05 |
2.0544 QC |
397.8640 UBTC |
2.0873 QC |
2.0001 QC |
2.0989 QC |
2.0932 QC |
| 2022-06-04 |
2.0742 QC |
9,344.8390 UBTC |
2.1899 QC |
1.9918 QC |
2.1043 QC |
2.0945 QC |
| 2022-06-03 |
2.3645 QC |
25.6830 UBTC |
2.3897 QC |
2.3044 QC |
2.3850 QC |
2.3393 QC |
| 2022-06-02 |
2.2322 QC |
2,586.0290 UBTC |
2.0800 QC |
2.0790 QC |
2.0869 QC |
2.3431 QC |
| 2022-06-01 |
2.1038 QC |
544.6510 UBTC |
2.1467 QC |
2.0495 QC |
2.0649 QC |
2.0631 QC |
| 2022-05-31 |
2.1285 QC |
620.9620 UBTC |
2.1900 QC |
2.0001 QC |
2.0212 QC |
2.0077 QC |
| 2022-05-30 |
2.0319 QC |
8.3120 UBTC |
2.0333 QC |
2.0217 QC |
2.0333 QC |
2.0238 QC |
| 2022-05-29 |
2.0735 QC |
94.2430 UBTC |
2.0225 QC |
2.0225 QC |
2.0708 QC |
2.0824 QC |
| 2022-05-28 |
2.0668 QC |
208.3610 UBTC |
2.1000 QC |
2.0409 QC |
2.0765 QC |
2.0659 QC |
| 2022-05-27 |
2.1153 QC |
6.0750 UBTC |
2.1143 QC |
2.1143 QC |
2.1214 QC |
2.1160 QC |