Identifier on ZB.com: tv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.0055 QC |
92,949.4000 TV |
0.0056 QC |
0.0053 QC |
0.0057 QC |
0.0056 QC |
| 2022-02-10 |
0.0058 QC |
1,185,936.2000 TV |
0.0059 QC |
0.0052 QC |
0.0059 QC |
0.0059 QC |
| 2022-02-09 |
0.0062 QC |
8,445.4000 TV |
0.0061 QC |
0.0061 QC |
0.0062 QC |
0.0061 QC |
| 2022-02-08 |
0.0062 QC |
82,473.0000 TV |
0.0063 QC |
0.0061 QC |
0.0063 QC |
0.0063 QC |
| 2022-02-07 |
0.0063 QC |
5,533.0000 TV |
0.0066 QC |
0.0058 QC |
0.0066 QC |
0.0068 QC |
| 2022-02-06 |
0.0054 QC |
45,664.0000 TV |
0.0053 QC |
0.0053 QC |
0.0055 QC |
0.0055 QC |
| 2022-02-05 |
0.0053 QC |
174,714.7000 TV |
0.0054 QC |
0.0052 QC |
0.0055 QC |
0.0055 QC |
| 2022-02-04 |
0.0051 QC |
391,028.3000 TV |
0.0054 QC |
0.0050 QC |
0.0054 QC |
0.0050 QC |
| 2022-02-03 |
0.0053 QC |
279,702.7000 TV |
0.0053 QC |
0.0051 QC |
0.0054 QC |
0.0051 QC |
| 2022-02-02 |
0.0053 QC |
345,174.1000 TV |
0.0051 QC |
0.0051 QC |
0.0054 QC |
0.0054 QC |
| 2022-02-01 |
0.0056 QC |
230,087.4000 TV |
0.0056 QC |
0.0053 QC |
0.0055 QC |
0.0055 QC |
| 2022-01-31 |
0.0053 QC |
35,911.0000 TV |
0.0054 QC |
0.0050 QC |
0.0053 QC |
0.0050 QC |
| 2022-01-30 |
0.0054 QC |
1,470,051.7000 TV |
0.0052 QC |
0.0051 QC |
0.0055 QC |
0.0055 QC |
| 2022-01-29 |
0.0053 QC |
73,163.3000 TV |
0.0051 QC |
0.0049 QC |
0.0052 QC |
0.0050 QC |
| 2022-01-28 |
0.0054 QC |
702,367.9000 TV |
0.0053 QC |
0.0053 QC |
0.0054 QC |
0.0055 QC |
| 2022-01-27 |
0.0053 QC |
57,599.4000 TV |
0.0052 QC |
0.0051 QC |
0.0056 QC |
0.0051 QC |
| 2022-01-26 |
0.0051 QC |
385,412.4000 TV |
0.0050 QC |
0.0050 QC |
0.0052 QC |
0.0053 QC |
| 2022-01-25 |
0.0053 QC |
716,820.1000 TV |
0.0058 QC |
0.0050 QC |
0.0053 QC |
0.0053 QC |
| 2022-01-24 |
0.0054 QC |
82,989.7000 TV |
0.0056 QC |
0.0050 QC |
0.0058 QC |
0.0050 QC |
| 2022-01-23 |
0.0057 QC |
168,102.5000 TV |
0.0056 QC |
0.0056 QC |
0.0056 QC |
0.0060 QC |
| 2022-01-22 |
0.0054 QC |
840,766.6000 TV |
0.0055 QC |
0.0052 QC |
0.0054 QC |
0.0054 QC |
| 2022-01-21 |
0.0058 QC |
548,976.0000 TV |
0.0060 QC |
0.0056 QC |
0.0056 QC |
0.0057 QC |
| 2022-01-20 |
0.0063 QC |
941,953.5000 TV |
0.0061 QC |
0.0060 QC |
0.0064 QC |
0.0064 QC |
| 2022-01-19 |
0.0065 QC |
62,955.5000 TV |
0.0062 QC |
0.0062 QC |
0.0065 QC |
0.0065 QC |
| 2022-01-18 |
0.0066 QC |
105,552.8000 TV |
0.0067 QC |
0.0064 QC |
0.0067 QC |
0.0066 QC |
| 2022-01-17 |
0.0065 QC |
778,149.6000 TV |
0.0063 QC |
0.0063 QC |
0.0065 QC |
0.0067 QC |
| 2022-01-16 |
0.0065 QC |
67,107.1000 TV |
0.0064 QC |
0.0064 QC |
0.0066 QC |
0.0066 QC |
| 2022-01-15 |
0.0067 QC |
75,756.0000 TV |
0.0067 QC |
0.0067 QC |
0.0067 QC |
0.0067 QC |
| 2022-01-14 |
0.0064 QC |
321,054.1000 TV |
0.0064 QC |
0.0062 QC |
0.0064 QC |
0.0064 QC |
| 2022-01-13 |
0.0065 QC |
79,615.0000 TV |
0.0065 QC |
0.0063 QC |
0.0065 QC |
0.0065 QC |
| 2022-01-12 |
0.0064 QC |
65,737.9000 TV |
0.0062 QC |
0.0062 QC |
0.0065 QC |
0.0065 QC |
| 2022-01-11 |
0.0066 QC |
44,653.3000 TV |
0.0066 QC |
0.0066 QC |
0.0066 QC |
0.0066 QC |
| 2022-01-10 |
0.0068 QC |
69,018.1000 TV |
0.0068 QC |
0.0068 QC |
0.0068 QC |
0.0068 QC |
| 2022-01-09 |
0.0073 QC |
38,428.8000 TV |
0.0073 QC |
0.0073 QC |
0.0073 QC |
0.0073 QC |
| 2022-01-08 |
0.0074 QC |
348,188.9000 TV |
0.0074 QC |
0.0072 QC |
0.0074 QC |
0.0074 QC |
| 2022-01-07 |
0.0074 QC |
1,174,030.0000 TV |
0.0075 QC |
0.0072 QC |
0.0073 QC |
0.0073 QC |
| 2022-01-06 |
0.0076 QC |
256,382.2000 TV |
0.0075 QC |
0.0075 QC |
0.0077 QC |
0.0076 QC |
| 2022-01-05 |
0.0081 QC |
193,955.4000 TV |
0.0081 QC |
0.0081 QC |
0.0081 QC |
0.0081 QC |
| 2022-01-04 |
0.0080 QC |
816,039.3000 TV |
0.0079 QC |
0.0079 QC |
0.0080 QC |
0.0080 QC |
| 2022-01-03 |
0.0080 QC |
57,540.5000 TV |
0.0080 QC |
0.0080 QC |
0.0080 QC |
0.0081 QC |
| 2022-01-02 |
0.0082 QC |
5,941.2000 TV |
0.0082 QC |
0.0082 QC |
0.0082 QC |
0.0082 QC |
| 2022-01-01 |
0.0082 QC |
31,923.3000 TV |
0.0082 QC |
0.0082 QC |
0.0082 QC |
0.0082 QC |
| 2021-12-31 |
0.0083 QC |
84,654.8000 TV |
0.0083 QC |
0.0083 QC |
0.0083 QC |
0.0083 QC |
| 2021-12-30 |
0.0084 QC |
167,770.1000 TV |
0.0083 QC |
0.0083 QC |
0.0083 QC |
0.0084 QC |
| 2021-12-29 |
0.0081 QC |
240,834.7000 TV |
0.0081 QC |
0.0080 QC |
0.0081 QC |
0.0082 QC |
| 2021-12-28 |
0.0084 QC |
909,226.2000 TV |
0.0085 QC |
0.0083 QC |
0.0083 QC |
0.0083 QC |
| 2021-12-27 |
0.0085 QC |
261,407.2000 TV |
0.0084 QC |
0.0084 QC |
0.0084 QC |
0.0085 QC |
| 2021-12-26 |
0.0083 QC |
26,507.2000 TV |
0.0083 QC |
0.0082 QC |
0.0083 QC |
0.0084 QC |
| 2021-12-25 |
0.0082 QC |
223,547.1000 TV |
0.0082 QC |
0.0081 QC |
0.0082 QC |
0.0081 QC |
| 2021-12-24 |
0.0083 QC |
940,847.3000 TV |
0.0083 QC |
0.0082 QC |
0.0084 QC |
0.0084 QC |