Identifier on ZB.com: tv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.0023 QC |
1,293,882.6000 TV |
0.0023 QC |
0.0023 QC |
0.0023 QC |
0.0023 QC |
| 2022-07-12 |
0.0023 QC |
36,889.0000 TV |
0.0023 QC |
0.0023 QC |
0.0023 QC |
0.0023 QC |
| 2022-07-11 |
0.0023 QC |
202,107.2000 TV |
0.0023 QC |
0.0023 QC |
0.0023 QC |
0.0023 QC |
| 2022-07-10 |
0.0023 QC |
995,615.8000 TV |
0.0022 QC |
0.0022 QC |
0.0022 QC |
0.0023 QC |
| 2022-07-09 |
0.0023 QC |
1,076,294.8000 TV |
0.0022 QC |
0.0022 QC |
0.0023 QC |
0.0023 QC |
| 2022-07-08 |
0.0023 QC |
3,522,968.3000 TV |
0.0024 QC |
0.0019 QC |
0.0024 QC |
0.0024 QC |
| 2022-07-07 |
0.0024 QC |
372,533.2000 TV |
0.0024 QC |
0.0023 QC |
0.0024 QC |
0.0024 QC |
| 2022-07-05 |
0.0024 QC |
1,784,197.5000 TV |
0.0024 QC |
0.0024 QC |
0.0024 QC |
0.0024 QC |
| 2022-07-04 |
0.0023 QC |
683,003.3000 TV |
0.0023 QC |
0.0023 QC |
0.0023 QC |
0.0023 QC |
| 2022-07-03 |
0.0025 QC |
2,157,625.5000 TV |
0.0025 QC |
0.0022 QC |
0.0025 QC |
0.0023 QC |
| 2022-07-02 |
0.0025 QC |
1,198,283.4000 TV |
0.0025 QC |
0.0025 QC |
0.0025 QC |
0.0025 QC |
| 2022-07-01 |
0.0023 QC |
272,954.6000 TV |
0.0023 QC |
0.0023 QC |
0.0023 QC |
0.0024 QC |
| 2022-06-30 |
0.0025 QC |
448,579.9000 TV |
0.0025 QC |
0.0025 QC |
0.0025 QC |
0.0025 QC |
| 2022-06-29 |
0.0025 QC |
1,127,040.5000 TV |
0.0025 QC |
0.0025 QC |
0.0025 QC |
0.0025 QC |
| 2022-06-28 |
0.0026 QC |
65,864.7000 TV |
0.0025 QC |
0.0025 QC |
0.0025 QC |
0.0026 QC |
| 2022-06-27 |
0.0025 QC |
13,123.0000 TV |
0.0025 QC |
0.0025 QC |
0.0025 QC |
0.0026 QC |
| 2022-06-26 |
0.0026 QC |
474,513.4000 TV |
0.0025 QC |
0.0025 QC |
0.0026 QC |
0.0026 QC |
| 2022-06-25 |
0.0024 QC |
1,549,882.3000 TV |
0.0024 QC |
0.0024 QC |
0.0024 QC |
0.0024 QC |
| 2022-06-24 |
0.0025 QC |
1,334,090.9000 TV |
0.0025 QC |
0.0024 QC |
0.0025 QC |
0.0025 QC |
| 2022-06-23 |
0.0024 QC |
1,718,565.7000 TV |
0.0024 QC |
0.0024 QC |
0.0024 QC |
0.0024 QC |
| 2022-06-22 |
0.0024 QC |
1,311,554.0000 TV |
0.0024 QC |
0.0024 QC |
0.0024 QC |
0.0024 QC |
| 2022-06-21 |
0.0025 QC |
3,161,744.2000 TV |
0.0025 QC |
0.0024 QC |
0.0025 QC |
0.0025 QC |
| 2022-06-20 |
0.0023 QC |
1,099,100.6000 TV |
0.0023 QC |
0.0023 QC |
0.0023 QC |
0.0023 QC |
| 2022-06-19 |
0.0023 QC |
2,021,888.1000 TV |
0.0022 QC |
0.0022 QC |
0.0023 QC |
0.0023 QC |
| 2022-06-18 |
0.0023 QC |
1,595,789.3000 TV |
0.0023 QC |
0.0022 QC |
0.0023 QC |
0.0023 QC |
| 2022-06-17 |
0.0024 QC |
1,452,293.9000 TV |
0.0023 QC |
0.0023 QC |
0.0024 QC |
0.0024 QC |
| 2022-06-16 |
0.0023 QC |
1,810,096.3000 TV |
0.0023 QC |
0.0023 QC |
0.0023 QC |
0.0023 QC |
| 2022-06-15 |
0.0023 QC |
8,553,263.1000 TV |
0.0025 QC |
0.0021 QC |
0.0025 QC |
0.0024 QC |
| 2022-06-14 |
0.0029 QC |
2,590,850.9000 TV |
0.0029 QC |
0.0028 QC |
0.0029 QC |
0.0028 QC |
| 2022-06-13 |
0.0026 QC |
11,825,540.9000 TV |
0.0027 QC |
0.0025 QC |
0.0027 QC |
0.0027 QC |
| 2022-06-12 |
0.0027 QC |
1,384,926.8000 TV |
0.0027 QC |
0.0025 QC |
0.0027 QC |
0.0027 QC |
| 2022-06-11 |
0.0030 QC |
2,275,704.5000 TV |
0.0030 QC |
0.0029 QC |
0.0030 QC |
0.0029 QC |
| 2022-06-10 |
0.0028 QC |
18,421.6000 TV |
0.0028 QC |
0.0028 QC |
0.0028 QC |
0.0029 QC |
| 2022-06-09 |
0.0029 QC |
313,819.6000 TV |
0.0030 QC |
0.0028 QC |
0.0030 QC |
0.0028 QC |
| 2022-06-08 |
0.0031 QC |
1,297,906.5000 TV |
0.0031 QC |
0.0030 QC |
0.0031 QC |
0.0031 QC |
| 2022-06-07 |
0.0030 QC |
3,699,648.2000 TV |
0.0030 QC |
0.0030 QC |
0.0030 QC |
0.0030 QC |
| 2022-06-06 |
0.0031 QC |
3,285,288.5000 TV |
0.0031 QC |
0.0030 QC |
0.0031 QC |
0.0030 QC |
| 2022-06-05 |
0.0033 QC |
632,370.1000 TV |
0.0033 QC |
0.0033 QC |
0.0033 QC |
0.0033 QC |
| 2022-06-04 |
0.0033 QC |
1,076,933.0000 TV |
0.0032 QC |
0.0032 QC |
0.0033 QC |
0.0033 QC |
| 2022-06-03 |
0.0034 QC |
721,593.4000 TV |
0.0034 QC |
0.0034 QC |
0.0034 QC |
0.0034 QC |
| 2022-06-02 |
0.0033 QC |
2,871,433.7000 TV |
0.0033 QC |
0.0032 QC |
0.0033 QC |
0.0033 QC |
| 2022-06-01 |
0.0033 QC |
1,024,401.4000 TV |
0.0033 QC |
0.0033 QC |
0.0033 QC |
0.0033 QC |
| 2022-05-31 |
0.0034 QC |
308,508.9000 TV |
0.0035 QC |
0.0033 QC |
0.0034 QC |
0.0033 QC |
| 2022-05-30 |
0.0028 QC |
1,836,807.0000 TV |
0.0028 QC |
0.0028 QC |
0.0028 QC |
0.0030 QC |
| 2022-05-29 |
0.0027 QC |
4,670,287.0000 TV |
0.0028 QC |
0.0026 QC |
0.0027 QC |
0.0028 QC |
| 2022-05-28 |
0.0024 QC |
219,981.2000 TV |
0.0024 QC |
0.0024 QC |
0.0024 QC |
0.0025 QC |
| 2022-05-27 |
0.0026 QC |
5,307.2000 TV |
0.0026 QC |
0.0026 QC |
0.0026 QC |
0.0026 QC |
| 2022-05-26 |
0.0029 QC |
2,781,597.7000 TV |
0.0027 QC |
0.0027 QC |
0.0030 QC |
0.0029 QC |
| 2022-05-25 |
0.0029 QC |
476,036.2000 TV |
0.0029 QC |
0.0029 QC |
0.0029 QC |
0.0029 QC |
| 2022-05-24 |
0.0025 QC |
2,411,461.3000 TV |
0.0025 QC |
0.0025 QC |
0.0026 QC |
0.0026 QC |