Identifier on ZB.com: tv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-20 |
1.5265 QC |
5,206,417.5000 TV |
1.6090 QC |
1.4000 QC |
1.6230 QC |
1.4440 QC |
| 2018-02-19 |
1.6060 QC |
3,910,002.1000 TV |
1.6010 QC |
1.5750 QC |
1.6320 QC |
1.6110 QC |
| 2018-02-18 |
1.6030 QC |
4,682,240.7000 TV |
1.6050 QC |
1.5510 QC |
1.6700 QC |
1.6010 QC |
| 2018-02-17 |
1.6620 QC |
9,741,060.7000 TV |
1.7200 QC |
1.5350 QC |
1.7440 QC |
1.6040 QC |
| 2018-02-16 |
1.7045 QC |
5,865,929.7000 TV |
1.6800 QC |
1.6770 QC |
1.7650 QC |
1.7290 QC |
| 2018-02-15 |
1.7135 QC |
4,856,107.2000 TV |
1.7260 QC |
1.6590 QC |
1.7500 QC |
1.7010 QC |
| 2018-02-14 |
1.7355 QC |
8,887,979.0000 TV |
1.7410 QC |
1.6890 QC |
1.8150 QC |
1.7300 QC |
| 2018-02-13 |
1.7495 QC |
7,844,496.7000 TV |
1.7500 QC |
1.6700 QC |
1.8000 QC |
1.7490 QC |
| 2018-02-12 |
1.7875 QC |
13,912,019.7000 TV |
1.8250 QC |
1.6500 QC |
1.9900 QC |
1.7500 QC |
| 2018-02-11 |
1.7700 QC |
5,808,740.7000 TV |
1.7200 QC |
1.6500 QC |
1.8200 QC |
1.8200 QC |
| 2018-02-10 |
1.6860 QC |
5,022,621.7000 TV |
1.6670 QC |
1.5800 QC |
1.7300 QC |
1.7050 QC |
| 2018-02-09 |
1.6775 QC |
8,307,514.9000 TV |
1.6900 QC |
1.6600 QC |
1.8880 QC |
1.6650 QC |
| 2018-02-08 |
1.6620 QC |
5,435,150.5000 TV |
1.6270 QC |
1.5510 QC |
1.7480 QC |
1.6970 QC |
| 2018-02-07 |
1.6190 QC |
5,048,667.8000 TV |
1.6000 QC |
1.5090 QC |
1.7010 QC |
1.6380 QC |
| 2018-02-06 |
1.6185 QC |
10,124,774.1000 TV |
1.6340 QC |
1.5010 QC |
1.7430 QC |
1.6030 QC |
| 2018-02-05 |
1.6115 QC |
13,310,122.9000 TV |
1.5800 QC |
1.2500 QC |
1.6960 QC |
1.6430 QC |
| 2018-02-04 |
1.7310 QC |
10,234,187.8000 TV |
1.8740 QC |
1.5010 QC |
1.9250 QC |
1.5880 QC |
| 2018-02-03 |
1.9865 QC |
17,104,663.8000 TV |
2.0990 QC |
1.8110 QC |
2.2090 QC |
1.8740 QC |
| 2018-02-02 |
2.0845 QC |
8,089,480.0000 TV |
2.0700 QC |
1.8910 QC |
2.2600 QC |
2.0990 QC |
| 2018-02-01 |
2.1550 QC |
11,662,732.6000 TV |
2.2490 QC |
1.7500 QC |
2.2610 QC |
2.0610 QC |
| 2018-01-31 |
2.2915 QC |
9,660,028.0000 TV |
2.3490 QC |
2.1000 QC |
2.6000 QC |
2.2340 QC |
| 2018-01-30 |
2.3610 QC |
10,784,852.1000 TV |
2.3730 QC |
2.0530 QC |
2.4470 QC |
2.3490 QC |
| 2018-01-29 |
2.4775 QC |
8,177,795.4000 TV |
2.6050 QC |
2.3400 QC |
2.7200 QC |
2.3500 QC |
| 2018-01-28 |
2.7720 QC |
7,046,685.9000 TV |
2.9400 QC |
2.5610 QC |
2.9490 QC |
2.6040 QC |
| 2018-01-27 |
2.9530 QC |
6,993,927.3000 TV |
2.9490 QC |
2.8540 QC |
3.1000 QC |
2.9570 QC |
| 2018-01-26 |
2.8185 QC |
6,015,520.2000 TV |
2.6980 QC |
2.6680 QC |
3.1200 QC |
2.9390 QC |
| 2018-01-25 |
2.7130 QC |
5,806,588.5000 TV |
2.7280 QC |
2.3500 QC |
2.9350 QC |
2.6980 QC |
| 2018-01-24 |
2.5605 QC |
7,610,135.5000 TV |
2.3910 QC |
2.2510 QC |
2.9800 QC |
2.7300 QC |
| 2018-01-23 |
2.1780 QC |
12,861,980.1000 TV |
1.9650 QC |
1.8820 QC |
2.8500 QC |
2.3910 QC |
| 2018-01-22 |
1.9215 QC |
2,961,360.1000 TV |
1.8800 QC |
1.8000 QC |
2.0000 QC |
1.9630 QC |
| 2018-01-21 |
1.9400 QC |
4,027,878.9000 TV |
2.0000 QC |
1.8620 QC |
2.1500 QC |
1.8800 QC |
| 2018-01-20 |
2.1400 QC |
6,983,551.1000 TV |
2.2800 QC |
1.9000 QC |
2.3900 QC |
2.0000 QC |
| 2018-01-19 |
2.1900 QC |
11,733,545.1000 TV |
2.0990 QC |
2.0000 QC |
2.5800 QC |
2.2810 QC |
| 2018-01-18 |
2.1400 QC |
13,516,790.4000 TV |
2.1810 QC |
1.7800 QC |
2.2350 QC |
2.0990 QC |
| 2018-01-17 |
1.8985 QC |
7,377,483.8000 TV |
1.6170 QC |
1.6170 QC |
2.5900 QC |
2.1800 QC |
| 2018-01-16 |
2.0355 QC |
9,155,954.8000 TV |
2.4380 QC |
1.3060 QC |
2.5500 QC |
1.6330 QC |
| 2018-01-15 |
2.9900 QC |
5,936,322.0000 TV |
3.5700 QC |
2.3300 QC |
3.6390 QC |
2.4100 QC |
| 2018-01-14 |
3.4360 QC |
2,202,908.5000 TV |
3.3020 QC |
3.3000 QC |
3.7780 QC |
3.5700 QC |
| 2018-01-13 |
3.5670 QC |
4,696,775.0000 TV |
3.8310 QC |
3.2000 QC |
4.2000 QC |
3.3030 QC |
| 2018-01-12 |
3.7220 QC |
4,169,962.6000 TV |
3.6100 QC |
3.6000 QC |
4.1500 QC |
3.8340 QC |
| 2018-01-11 |
3.6900 QC |
2,587,886.4000 TV |
3.7700 QC |
3.6000 QC |
3.9980 QC |
3.6100 QC |
| 2018-01-10 |
3.8855 QC |
3,934,153.3000 TV |
4.0100 QC |
3.6000 QC |
4.1000 QC |
3.7610 QC |
| 2018-01-09 |
4.0075 QC |
6,525,985.9000 TV |
4.0000 QC |
3.8410 QC |
4.1850 QC |
4.0150 QC |
| 2018-01-08 |
3.9080 QC |
4,809,119.7000 TV |
3.8160 QC |
3.7000 QC |
4.2900 QC |
4.0000 QC |
| 2018-01-07 |
4.1135 QC |
5,848,487.9000 TV |
4.4110 QC |
3.4080 QC |
4.4850 QC |
3.8160 QC |
| 2018-01-06 |
4.5570 QC |
4,025,427.6000 TV |
4.6490 QC |
4.3500 QC |
4.7500 QC |
4.4650 QC |
| 2018-01-05 |
4.5950 QC |
3,885,012.5000 TV |
4.5570 QC |
4.2500 QC |
4.8900 QC |
4.6330 QC |
| 2018-01-04 |
4.4915 QC |
8,712,280.3000 TV |
4.4260 QC |
4.2020 QC |
5.2800 QC |
4.5570 QC |
| 2018-01-03 |
4.0860 QC |
8,432,582.0000 TV |
3.7600 QC |
3.6200 QC |
4.7500 QC |
4.4120 QC |
| 2018-01-02 |
3.6860 QC |
5,196,111.5000 TV |
3.6030 QC |
3.5800 QC |
3.9500 QC |
3.7690 QC |