Identifier on ZB.com: tv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.0025 QC |
234,281.7000 TV |
0.0025 QC |
0.0025 QC |
0.0025 QC |
0.0025 QC |
| 2022-05-22 |
0.0026 QC |
22,707.5000 TV |
0.0026 QC |
0.0026 QC |
0.0026 QC |
0.0026 QC |
| 2022-05-21 |
0.0026 QC |
1,168,615.9000 TV |
0.0026 QC |
0.0026 QC |
0.0026 QC |
0.0026 QC |
| 2022-05-20 |
0.0029 QC |
1,780,524.4000 TV |
0.0029 QC |
0.0027 QC |
0.0029 QC |
0.0028 QC |
| 2022-05-19 |
0.0031 QC |
12,494,135.9000 TV |
0.0025 QC |
0.0024 QC |
0.0031 QC |
0.0025 QC |
| 2022-05-18 |
0.0022 QC |
25,476.7000 TV |
0.0023 QC |
0.0020 QC |
0.0022 QC |
0.0022 QC |
| 2022-05-17 |
0.0024 QC |
1,316,629.5000 TV |
0.0024 QC |
0.0024 QC |
0.0024 QC |
0.0024 QC |
| 2022-05-16 |
0.0023 QC |
433,968.8000 TV |
0.0025 QC |
0.0021 QC |
0.0024 QC |
0.0024 QC |
| 2022-05-15 |
0.0023 QC |
324,583.4000 TV |
0.0023 QC |
0.0021 QC |
0.0023 QC |
0.0026 QC |
| 2022-05-14 |
0.0021 QC |
56,911.2000 TV |
0.0022 QC |
0.0020 QC |
0.0021 QC |
0.0021 QC |
| 2022-05-13 |
0.0022 QC |
278,817.2000 TV |
0.0022 QC |
0.0018 QC |
0.0023 QC |
0.0018 QC |
| 2022-05-12 |
0.0020 QC |
669,457.9000 TV |
0.0024 QC |
0.0017 QC |
0.0024 QC |
0.0017 QC |
| 2022-05-11 |
0.0026 QC |
456,728.3000 TV |
0.0027 QC |
0.0022 QC |
0.0027 QC |
0.0024 QC |
| 2022-05-10 |
0.0031 QC |
1,588,993.0000 TV |
0.0033 QC |
0.0028 QC |
0.0033 QC |
0.0028 QC |
| 2022-05-09 |
0.0030 QC |
159,402.8000 TV |
0.0030 QC |
0.0030 QC |
0.0030 QC |
0.0030 QC |
| 2022-05-08 |
0.0033 QC |
47,422.8000 TV |
0.0033 QC |
0.0032 QC |
0.0034 QC |
0.0034 QC |
| 2022-05-07 |
0.0032 QC |
148,083.3000 TV |
0.0032 QC |
0.0031 QC |
0.0033 QC |
0.0033 QC |
| 2022-05-06 |
0.0032 QC |
201,124.3000 TV |
0.0034 QC |
0.0031 QC |
0.0033 QC |
0.0031 QC |
| 2022-05-05 |
0.0034 QC |
208,128.2000 TV |
0.0034 QC |
0.0033 QC |
0.0034 QC |
0.0035 QC |
| 2022-05-04 |
0.0031 QC |
353,531.7000 TV |
0.0031 QC |
0.0030 QC |
0.0032 QC |
0.0032 QC |
| 2022-05-03 |
0.0034 QC |
298,141.0000 TV |
0.0034 QC |
0.0033 QC |
0.0036 QC |
0.0037 QC |
| 2022-05-02 |
0.0033 QC |
997,156.2000 TV |
0.0033 QC |
0.0031 QC |
0.0033 QC |
0.0035 QC |
| 2022-05-01 |
0.0035 QC |
142,055.0000 TV |
0.0034 QC |
0.0031 QC |
0.0036 QC |
0.0038 QC |
| 2022-04-30 |
0.0035 QC |
472,506.5000 TV |
0.0036 QC |
0.0034 QC |
0.0035 QC |
0.0034 QC |
| 2022-04-29 |
0.0037 QC |
814,415.5000 TV |
0.0037 QC |
0.0036 QC |
0.0037 QC |
0.0037 QC |
| 2022-04-28 |
0.0038 QC |
2,305,951.1000 TV |
0.0038 QC |
0.0034 QC |
0.0038 QC |
0.0037 QC |
| 2022-04-27 |
0.0039 QC |
564,200.6000 TV |
0.0038 QC |
0.0038 QC |
0.0038 QC |
0.0039 QC |
| 2022-04-26 |
0.0039 QC |
63,177.0000 TV |
0.0039 QC |
0.0037 QC |
0.0038 QC |
0.0037 QC |
| 2022-04-25 |
0.0038 QC |
172,885.2000 TV |
0.0039 QC |
0.0037 QC |
0.0039 QC |
0.0037 QC |
| 2022-04-24 |
0.0039 QC |
421,180.8000 TV |
0.0039 QC |
0.0038 QC |
0.0039 QC |
0.0038 QC |
| 2022-04-23 |
0.0038 QC |
15,700.2000 TV |
0.0038 QC |
0.0037 QC |
0.0039 QC |
0.0038 QC |
| 2022-04-22 |
0.0038 QC |
312,800.8000 TV |
0.0039 QC |
0.0037 QC |
0.0039 QC |
0.0037 QC |
| 2022-04-21 |
0.0039 QC |
928,912.3000 TV |
0.0039 QC |
0.0038 QC |
0.0039 QC |
0.0040 QC |
| 2022-04-20 |
0.0041 QC |
67,761.5000 TV |
0.0039 QC |
0.0039 QC |
0.0041 QC |
0.0041 QC |
| 2022-04-19 |
0.0041 QC |
35,608.5000 TV |
0.0040 QC |
0.0040 QC |
0.0042 QC |
0.0042 QC |
| 2022-04-18 |
0.0042 QC |
179,530.2000 TV |
0.0041 QC |
0.0041 QC |
0.0042 QC |
0.0042 QC |
| 2022-04-17 |
0.0041 QC |
51,231.0000 TV |
0.0039 QC |
0.0038 QC |
0.0041 QC |
0.0038 QC |
| 2022-04-16 |
0.0040 QC |
288,161.1000 TV |
0.0039 QC |
0.0038 QC |
0.0039 QC |
0.0038 QC |
| 2022-04-15 |
0.0040 QC |
442,862.0000 TV |
0.0038 QC |
0.0038 QC |
0.0042 QC |
0.0038 QC |
| 2022-04-14 |
0.0040 QC |
13,158.4000 TV |
0.0039 QC |
0.0039 QC |
0.0040 QC |
0.0040 QC |
| 2022-04-13 |
0.0038 QC |
27,762.2000 TV |
0.0039 QC |
0.0037 QC |
0.0039 QC |
0.0037 QC |
| 2022-04-12 |
0.0039 QC |
1,103,870.5000 TV |
0.0041 QC |
0.0038 QC |
0.0040 QC |
0.0038 QC |
| 2022-04-11 |
0.0039 QC |
4,713,395.3000 TV |
0.0043 QC |
0.0035 QC |
0.0044 QC |
0.0035 QC |
| 2022-04-10 |
0.0042 QC |
373,710.7000 TV |
0.0042 QC |
0.0041 QC |
0.0042 QC |
0.0042 QC |
| 2022-04-09 |
0.0041 QC |
1,008,646.9000 TV |
0.0039 QC |
0.0039 QC |
0.0041 QC |
0.0044 QC |
| 2022-04-08 |
0.0041 QC |
7,155.2000 TV |
0.0041 QC |
0.0041 QC |
0.0041 QC |
0.0041 QC |
| 2022-04-07 |
0.0042 QC |
6,546.2000 TV |
0.0041 QC |
0.0041 QC |
0.0043 QC |
0.0043 QC |
| 2022-04-06 |
0.0042 QC |
241,155.6000 TV |
0.0043 QC |
0.0041 QC |
0.0043 QC |
0.0041 QC |
| 2022-04-05 |
0.0045 QC |
38,806.0000 TV |
0.0044 QC |
0.0043 QC |
0.0046 QC |
0.0043 QC |
| 2022-04-04 |
0.0044 QC |
263,803.2000 TV |
0.0044 QC |
0.0043 QC |
0.0045 QC |
0.0045 QC |