Identifier on ZB.com: tv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-01 |
3.6500 QC |
3,055,787.1000 TV |
3.7000 QC |
3.5200 QC |
3.7920 QC |
3.6000 QC |
| 2017-12-31 |
3.7010 QC |
1,842,266.2000 TV |
3.6630 QC |
3.6010 QC |
3.8980 QC |
3.7390 QC |
| 2017-12-30 |
3.5380 QC |
3,789,203.3000 TV |
3.3770 QC |
3.3000 QC |
3.9600 QC |
3.6990 QC |
| 2017-12-29 |
3.7485 QC |
3,898,351.3000 TV |
4.1200 QC |
3.1000 QC |
4.1390 QC |
3.3770 QC |
| 2017-12-28 |
3.9510 QC |
4,153,348.7000 TV |
3.7800 QC |
3.6720 QC |
4.4800 QC |
4.1220 QC |
| 2017-12-27 |
4.1405 QC |
7,806,130.0000 TV |
4.5010 QC |
3.5300 QC |
4.5230 QC |
3.7800 QC |
| 2017-12-26 |
4.6185 QC |
4,229,011.4000 TV |
4.7370 QC |
4.4220 QC |
5.0000 QC |
4.5000 QC |
| 2017-12-25 |
5.3990 QC |
11,973,932.0000 TV |
6.0980 QC |
4.5000 QC |
6.4990 QC |
4.7000 QC |
| 2017-12-24 |
6.3990 QC |
7,498,255.2000 TV |
6.7000 QC |
5.4100 QC |
6.9800 QC |
6.0980 QC |
| 2017-12-23 |
5.8805 QC |
14,912,615.7000 TV |
5.0610 QC |
4.5520 QC |
7.2000 QC |
6.7000 QC |
| 2017-12-22 |
4.4550 QC |
9,698,501.5000 TV |
3.8520 QC |
3.7060 QC |
5.3800 QC |
5.0580 QC |
| 2017-12-21 |
4.1245 QC |
7,442,180.1000 TV |
4.3500 QC |
3.4200 QC |
4.8500 QC |
3.8990 QC |
| 2017-12-20 |
3.6625 QC |
12,689,283.2000 TV |
2.9450 QC |
2.8000 QC |
5.0700 QC |
4.3800 QC |
| 2017-12-19 |
2.9225 QC |
3,228,984.8000 TV |
2.9000 QC |
2.7700 QC |
3.0000 QC |
2.9450 QC |
| 2017-12-18 |
2.8900 QC |
6,579,860.4000 TV |
2.8800 QC |
2.7920 QC |
3.1790 QC |
2.9000 QC |
| 2017-12-17 |
2.9800 QC |
4,069,536.9000 TV |
3.0800 QC |
2.7400 QC |
3.0860 QC |
2.8800 QC |
| 2017-12-16 |
3.0345 QC |
2,677,860.0000 TV |
2.9790 QC |
2.9000 QC |
3.1760 QC |
3.0900 QC |
| 2017-12-15 |
3.0745 QC |
4,996,648.5000 TV |
3.1700 QC |
2.9650 QC |
3.3100 QC |
2.9790 QC |
| 2017-12-14 |
2.8850 QC |
5,935,791.6000 TV |
2.6000 QC |
2.6000 QC |
3.4900 QC |
3.1700 QC |
| 2017-12-13 |
2.0000 QC |
0.2000 TV |
2.0000 QC |
2.0000 QC |
2.0000 QC |
2.0000 QC |