Identifier on ZB.com: tv_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.0044 QC |
583,424.3000 TV |
0.0043 QC |
0.0042 QC |
0.0044 QC |
0.0045 QC |
| 2022-04-02 |
0.0043 QC |
745,024.0000 TV |
0.0045 QC |
0.0041 QC |
0.0043 QC |
0.0043 QC |
| 2022-04-01 |
0.0043 QC |
63,498.2000 TV |
0.0043 QC |
0.0043 QC |
0.0043 QC |
0.0043 QC |
| 2022-03-31 |
0.0046 QC |
84,823.0000 TV |
0.0045 QC |
0.0045 QC |
0.0047 QC |
0.0047 QC |
| 2022-03-30 |
0.0048 QC |
8,977.2000 TV |
0.0048 QC |
0.0045 QC |
0.0048 QC |
0.0048 QC |
| 2022-03-29 |
0.0048 QC |
1,871,536.9000 TV |
0.0048 QC |
0.0045 QC |
0.0048 QC |
0.0045 QC |
| 2022-03-28 |
0.0041 QC |
92,872.3000 TV |
0.0041 QC |
0.0040 QC |
0.0041 QC |
0.0040 QC |
| 2022-03-27 |
0.0039 QC |
358,743.9000 TV |
0.0040 QC |
0.0038 QC |
0.0039 QC |
0.0038 QC |
| 2022-03-26 |
0.0040 QC |
149,125.3000 TV |
0.0041 QC |
0.0040 QC |
0.0040 QC |
0.0040 QC |
| 2022-03-25 |
0.0041 QC |
4,073,735.2000 TV |
0.0040 QC |
0.0040 QC |
0.0041 QC |
0.0041 QC |
| 2022-03-24 |
0.0040 QC |
811,432.7000 TV |
0.0038 QC |
0.0038 QC |
0.0038 QC |
0.0040 QC |
| 2022-03-23 |
0.0039 QC |
572,817.3000 TV |
0.0040 QC |
0.0038 QC |
0.0039 QC |
0.0039 QC |
| 2022-03-22 |
0.0039 QC |
2,846,365.5000 TV |
0.0037 QC |
0.0037 QC |
0.0037 QC |
0.0039 QC |
| 2022-03-21 |
0.0037 QC |
179,749.1000 TV |
0.0038 QC |
0.0037 QC |
0.0037 QC |
0.0037 QC |
| 2022-03-20 |
0.0038 QC |
752,602.5000 TV |
0.0037 QC |
0.0037 QC |
0.0037 QC |
0.0039 QC |
| 2022-03-19 |
0.0038 QC |
205,528.6000 TV |
0.0039 QC |
0.0037 QC |
0.0039 QC |
0.0037 QC |
| 2022-03-18 |
0.0038 QC |
1,597,471.2000 TV |
0.0039 QC |
0.0038 QC |
0.0038 QC |
0.0039 QC |
| 2022-03-17 |
0.0038 QC |
303,177.4000 TV |
0.0038 QC |
0.0038 QC |
0.0038 QC |
0.0038 QC |
| 2022-03-16 |
0.0039 QC |
95,019.3000 TV |
0.0039 QC |
0.0039 QC |
0.0039 QC |
0.0039 QC |
| 2022-03-15 |
0.0037 QC |
3,005,109.4000 TV |
0.0036 QC |
0.0036 QC |
0.0036 QC |
0.0038 QC |
| 2022-03-13 |
0.0039 QC |
21,956.5000 TV |
0.0040 QC |
0.0038 QC |
0.0040 QC |
0.0038 QC |
| 2022-03-12 |
0.0039 QC |
509,785.4000 TV |
0.0039 QC |
0.0039 QC |
0.0039 QC |
0.0039 QC |
| 2022-03-11 |
0.0041 QC |
275,877.6000 TV |
0.0041 QC |
0.0040 QC |
0.0041 QC |
0.0041 QC |
| 2022-03-10 |
0.0042 QC |
315,401.9000 TV |
0.0042 QC |
0.0042 QC |
0.0042 QC |
0.0042 QC |
| 2022-03-09 |
0.0042 QC |
388,116.8000 TV |
0.0041 QC |
0.0041 QC |
0.0041 QC |
0.0042 QC |
| 2022-03-08 |
0.0041 QC |
385,796.0000 TV |
0.0040 QC |
0.0040 QC |
0.0041 QC |
0.0041 QC |
| 2022-03-07 |
0.0038 QC |
21,563.1000 TV |
0.0039 QC |
0.0038 QC |
0.0038 QC |
0.0038 QC |
| 2022-03-06 |
0.0042 QC |
5,137,819.8000 TV |
0.0045 QC |
0.0039 QC |
0.0042 QC |
0.0042 QC |
| 2022-03-05 |
0.0041 QC |
11,000,227.3000 TV |
0.0039 QC |
0.0037 QC |
0.0039 QC |
0.0044 QC |
| 2022-03-04 |
0.0040 QC |
6,140,588.6000 TV |
0.0041 QC |
0.0036 QC |
0.0040 QC |
0.0040 QC |
| 2022-03-03 |
0.0041 QC |
4,660,535.9000 TV |
0.0040 QC |
0.0039 QC |
0.0040 QC |
0.0041 QC |
| 2022-03-02 |
0.0039 QC |
4,611,084.1000 TV |
0.0041 QC |
0.0037 QC |
0.0039 QC |
0.0039 QC |
| 2022-03-01 |
0.0042 QC |
2,564,702.3000 TV |
0.0040 QC |
0.0040 QC |
0.0042 QC |
0.0041 QC |
| 2022-02-28 |
0.0040 QC |
367,942.2000 TV |
0.0040 QC |
0.0040 QC |
0.0040 QC |
0.0040 QC |
| 2022-02-27 |
0.0040 QC |
145,185.0000 TV |
0.0040 QC |
0.0040 QC |
0.0040 QC |
0.0040 QC |
| 2022-02-26 |
0.0039 QC |
193,986.2000 TV |
0.0038 QC |
0.0038 QC |
0.0039 QC |
0.0039 QC |
| 2022-02-25 |
0.0044 QC |
96,718.2000 TV |
0.0044 QC |
0.0044 QC |
0.0044 QC |
0.0044 QC |
| 2022-02-24 |
0.0040 QC |
40,030.0000 TV |
0.0040 QC |
0.0040 QC |
0.0040 QC |
0.0041 QC |
| 2022-02-23 |
0.0045 QC |
31,010.2000 TV |
0.0046 QC |
0.0044 QC |
0.0046 QC |
0.0044 QC |
| 2022-02-22 |
0.0045 QC |
263,291.3000 TV |
0.0045 QC |
0.0044 QC |
0.0045 QC |
0.0044 QC |
| 2022-02-21 |
0.0046 QC |
865,143.6000 TV |
0.0045 QC |
0.0045 QC |
0.0046 QC |
0.0046 QC |
| 2022-02-20 |
0.0045 QC |
309,391.7000 TV |
0.0045 QC |
0.0045 QC |
0.0045 QC |
0.0045 QC |
| 2022-02-19 |
0.0046 QC |
278,205.2000 TV |
0.0046 QC |
0.0046 QC |
0.0046 QC |
0.0046 QC |
| 2022-02-18 |
0.0050 QC |
1,519,503.5000 TV |
0.0047 QC |
0.0047 QC |
0.0052 QC |
0.0052 QC |
| 2022-02-17 |
0.0053 QC |
628,355.3000 TV |
0.0053 QC |
0.0053 QC |
0.0053 QC |
0.0053 QC |
| 2022-02-16 |
0.0052 QC |
1,199,316.5000 TV |
0.0054 QC |
0.0049 QC |
0.0053 QC |
0.0053 QC |
| 2022-02-15 |
0.0056 QC |
2,826,849.4000 TV |
0.0054 QC |
0.0052 QC |
0.0055 QC |
0.0062 QC |
| 2022-02-14 |
0.0054 QC |
20,838.8000 TV |
0.0056 QC |
0.0052 QC |
0.0055 QC |
0.0055 QC |
| 2022-02-13 |
0.0055 QC |
156,624.4000 TV |
0.0054 QC |
0.0053 QC |
0.0054 QC |
0.0056 QC |
| 2022-02-12 |
0.0054 QC |
1,195,670.2000 TV |
0.0054 QC |
0.0050 QC |
0.0055 QC |
0.0050 QC |