Identifier on ZB.com: trx_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.4586 QC |
27,153.0000 TRX |
0.4583 QC |
0.4558 QC |
0.4583 QC |
0.4600 QC |
| 2022-02-15 |
0.4616 QC |
6,135.9000 TRX |
0.4618 QC |
0.4584 QC |
0.4623 QC |
0.4584 QC |
| 2022-02-14 |
0.4508 QC |
307,449.5000 TRX |
0.4471 QC |
0.4405 QC |
0.4477 QC |
0.4500 QC |
| 2022-02-13 |
0.4470 QC |
11,118.9000 TRX |
0.4463 QC |
0.4403 QC |
0.4467 QC |
0.4475 QC |
| 2022-02-12 |
0.4399 QC |
7,758.0000 TRX |
0.4445 QC |
0.4359 QC |
0.4411 QC |
0.4411 QC |
| 2022-02-11 |
0.4473 QC |
396,796.8000 TRX |
0.4520 QC |
0.4422 QC |
0.4434 QC |
0.4422 QC |
| 2022-02-10 |
0.4802 QC |
56,165.7000 TRX |
0.4855 QC |
0.4761 QC |
0.4775 QC |
0.4817 QC |
| 2022-02-09 |
0.4817 QC |
21,774.0000 TRX |
0.4797 QC |
0.4784 QC |
0.4801 QC |
0.4812 QC |
| 2022-02-08 |
0.4673 QC |
98,865.8000 TRX |
0.4672 QC |
0.4655 QC |
0.4672 QC |
0.4673 QC |
| 2022-02-07 |
0.4737 QC |
304,547.1000 TRX |
0.4714 QC |
0.4700 QC |
0.4740 QC |
0.4739 QC |
| 2022-02-06 |
0.4484 QC |
1,816,075.9000 TRX |
0.4479 QC |
0.4456 QC |
0.4493 QC |
0.4468 QC |
| 2022-02-05 |
0.4475 QC |
96,396.9000 TRX |
0.4437 QC |
0.4432 QC |
0.4443 QC |
0.4476 QC |
| 2022-02-04 |
0.4385 QC |
1,478,463.1000 TRX |
0.4382 QC |
0.4340 QC |
0.4386 QC |
0.4357 QC |
| 2022-02-03 |
0.4099 QC |
9,717.3000 TRX |
0.4089 QC |
0.4069 QC |
0.4090 QC |
0.4103 QC |
| 2022-02-02 |
0.4110 QC |
83,028.3000 TRX |
0.4131 QC |
0.4067 QC |
0.4129 QC |
0.4067 QC |
| 2022-02-01 |
0.4097 QC |
29,126.4000 TRX |
0.4129 QC |
0.4072 QC |
0.4127 QC |
0.4080 QC |
| 2022-01-31 |
0.4023 QC |
16,941.9000 TRX |
0.4014 QC |
0.3959 QC |
0.4014 QC |
0.4009 QC |
| 2022-01-30 |
0.4012 QC |
366,399.0000 TRX |
0.4028 QC |
0.3994 QC |
0.4024 QC |
0.4067 QC |
| 2022-01-29 |
0.4095 QC |
565,035.3000 TRX |
0.4079 QC |
0.4065 QC |
0.4096 QC |
0.4129 QC |
| 2022-01-28 |
0.3928 QC |
34,488.5000 TRX |
0.3921 QC |
0.3899 QC |
0.3933 QC |
0.3934 QC |
| 2022-01-27 |
0.3811 QC |
10,315.5000 TRX |
0.3802 QC |
0.3801 QC |
0.3845 QC |
0.3867 QC |
| 2022-01-26 |
0.3905 QC |
197,817.9000 TRX |
0.3923 QC |
0.3814 QC |
0.3843 QC |
0.3833 QC |
| 2022-01-25 |
0.3778 QC |
273,000.0000 TRX |
0.3798 QC |
0.3739 QC |
0.3798 QC |
0.3777 QC |
| 2022-01-24 |
0.3755 QC |
150,983.4000 TRX |
0.3710 QC |
0.3691 QC |
0.3760 QC |
0.3751 QC |
| 2022-01-23 |
0.3892 QC |
463,887.8000 TRX |
0.3848 QC |
0.3846 QC |
0.3878 QC |
0.3974 QC |
| 2022-01-22 |
0.3852 QC |
355,578.0000 TRX |
0.3788 QC |
0.3763 QC |
0.3819 QC |
0.3923 QC |
| 2022-01-21 |
0.4287 QC |
315,776.4000 TRX |
0.4402 QC |
0.4108 QC |
0.4199 QC |
0.4183 QC |
| 2022-01-20 |
0.4773 QC |
6,312,268.2000 TRX |
0.4827 QC |
0.4692 QC |
0.4734 QC |
0.4727 QC |
| 2022-01-19 |
0.4738 QC |
819.0000 TRX |
0.4732 QC |
0.4715 QC |
0.4751 QC |
0.4760 QC |
| 2022-01-18 |
0.4700 QC |
8,495.7000 TRX |
0.4670 QC |
0.4655 QC |
0.4671 QC |
0.4752 QC |
| 2022-01-17 |
0.4791 QC |
191,846.6000 TRX |
0.4810 QC |
0.4763 QC |
0.4780 QC |
0.4780 QC |
| 2022-01-16 |
0.4713 QC |
270,656.1000 TRX |
0.4734 QC |
0.4700 QC |
0.4722 QC |
0.4707 QC |
| 2022-01-15 |
0.4637 QC |
68,417.9000 TRX |
0.4644 QC |
0.4634 QC |
0.4661 QC |
0.4634 QC |
| 2022-01-14 |
0.4546 QC |
31,785.8000 TRX |
0.4532 QC |
0.4508 QC |
0.4536 QC |
0.4608 QC |
| 2022-01-13 |
0.4563 QC |
14,577.3000 TRX |
0.4591 QC |
0.4477 QC |
0.4579 QC |
0.4558 QC |
| 2022-01-12 |
0.4638 QC |
23,417.7000 TRX |
0.4643 QC |
0.4623 QC |
0.4646 QC |
0.4656 QC |
| 2022-01-11 |
0.4416 QC |
272,195.7000 TRX |
0.4432 QC |
0.4336 QC |
0.4437 QC |
0.4437 QC |
| 2022-01-10 |
0.4321 QC |
17,421.3000 TRX |
0.4343 QC |
0.4296 QC |
0.4307 QC |
0.4338 QC |
| 2022-01-09 |
0.4577 QC |
34,412.1000 TRX |
0.4605 QC |
0.4544 QC |
0.4612 QC |
0.4544 QC |
| 2022-01-08 |
0.4471 QC |
55,906.2000 TRX |
0.4415 QC |
0.4413 QC |
0.4443 QC |
0.4508 QC |
| 2022-01-07 |
0.4649 QC |
561,359.4000 TRX |
0.4665 QC |
0.4603 QC |
0.4678 QC |
0.4642 QC |
| 2022-01-06 |
0.4869 QC |
6,210.0000 TRX |
0.4859 QC |
0.4848 QC |
0.4869 QC |
0.4902 QC |
| 2022-01-05 |
0.5058 QC |
1,275,322.7000 TRX |
0.5163 QC |
0.4866 QC |
0.4955 QC |
0.4881 QC |
| 2022-01-04 |
0.5220 QC |
12,068.3000 TRX |
0.5171 QC |
0.5157 QC |
0.5181 QC |
0.5219 QC |
| 2022-01-03 |
0.5206 QC |
45,386.0000 TRX |
0.5213 QC |
0.5185 QC |
0.5222 QC |
0.5185 QC |
| 2022-01-02 |
0.5255 QC |
93,245.4000 TRX |
0.5284 QC |
0.5212 QC |
0.5231 QC |
0.5230 QC |
| 2022-01-01 |
0.5201 QC |
115,659.3000 TRX |
0.5198 QC |
0.5156 QC |
0.5194 QC |
0.5194 QC |
| 2021-12-31 |
0.5082 QC |
24,039.9000 TRX |
0.5071 QC |
0.5028 QC |
0.5074 QC |
0.5134 QC |
| 2021-12-30 |
0.5264 QC |
639,746.7000 TRX |
0.5276 QC |
0.5237 QC |
0.5277 QC |
0.5256 QC |
| 2021-12-29 |
0.5249 QC |
428,080.1000 TRX |
0.5249 QC |
0.5198 QC |
0.5257 QC |
0.5225 QC |