Identifier on ZB.com: trx_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.8152 QC |
48,588.6000 TRX |
0.8133 QC |
0.8070 QC |
0.8206 QC |
0.8148 QC |
| 2022-07-15 |
0.8027 QC |
3,085.8000 TRX |
0.8034 QC |
0.7970 QC |
0.8038 QC |
0.8101 QC |
| 2022-07-14 |
0.8161 QC |
16,167.0000 TRX |
0.8077 QC |
0.8076 QC |
0.8200 QC |
0.8187 QC |
| 2022-07-13 |
0.8213 QC |
11,939.1000 TRX |
0.8202 QC |
0.8065 QC |
0.8254 QC |
0.8222 QC |
| 2022-07-12 |
0.8205 QC |
59,937.3000 TRX |
0.8067 QC |
0.8003 QC |
0.8101 QC |
0.8238 QC |
| 2022-07-11 |
0.7856 QC |
38,156.1000 TRX |
0.7805 QC |
0.7802 QC |
0.7933 QC |
0.7912 QC |
| 2022-07-10 |
0.7878 QC |
1,331.1000 TRX |
0.7867 QC |
0.7860 QC |
0.7933 QC |
0.7862 QC |
| 2022-07-09 |
0.7899 QC |
1,671.9000 TRX |
0.7935 QC |
0.7810 QC |
0.7900 QC |
0.7817 QC |
| 2022-07-08 |
0.7711 QC |
12,976.5000 TRX |
0.7642 QC |
0.7642 QC |
0.7723 QC |
0.7840 QC |
| 2022-07-07 |
0.7597 QC |
9,275.7000 TRX |
0.7667 QC |
0.7406 QC |
0.7534 QC |
0.7503 QC |
| 2022-07-06 |
0.7729 QC |
5,770.5000 TRX |
0.7717 QC |
0.7601 QC |
0.7735 QC |
0.7720 QC |
| 2022-07-05 |
0.7865 QC |
67,863.3000 TRX |
0.7801 QC |
0.7748 QC |
0.7861 QC |
0.7808 QC |
| 2022-07-04 |
0.7785 QC |
66,908.1000 TRX |
0.7854 QC |
0.7669 QC |
0.7806 QC |
0.7767 QC |
| 2022-07-03 |
0.7898 QC |
237,024.9000 TRX |
0.7900 QC |
0.7802 QC |
0.7900 QC |
0.7883 QC |
| 2022-07-02 |
0.7774 QC |
30,742.5000 TRX |
0.7750 QC |
0.7735 QC |
0.7859 QC |
0.7735 QC |
| 2022-07-01 |
0.7647 QC |
90,829.5000 TRX |
0.7717 QC |
0.7575 QC |
0.7657 QC |
0.7725 QC |
| 2022-06-30 |
0.7274 QC |
12,713.1000 TRX |
0.7330 QC |
0.7136 QC |
0.7258 QC |
0.7256 QC |
| 2022-06-29 |
0.7231 QC |
6,596.7000 TRX |
0.7208 QC |
0.7067 QC |
0.7259 QC |
0.7207 QC |
| 2022-06-28 |
0.7478 QC |
4,870.5000 TRX |
0.7402 QC |
0.7402 QC |
0.7587 QC |
0.7529 QC |
| 2022-06-27 |
0.7547 QC |
55,163.7000 TRX |
0.7579 QC |
0.7472 QC |
0.7560 QC |
0.7519 QC |
| 2022-06-26 |
0.7216 QC |
1,040.4000 TRX |
0.7151 QC |
0.7150 QC |
0.7238 QC |
0.7321 QC |
| 2022-06-25 |
0.7185 QC |
17,049.6000 TRX |
0.7137 QC |
0.7070 QC |
0.7187 QC |
0.7177 QC |
| 2022-06-24 |
0.7277 QC |
122,007.9000 TRX |
0.7288 QC |
0.7224 QC |
0.7288 QC |
0.7282 QC |
| 2022-06-23 |
0.7061 QC |
220,886.4000 TRX |
0.7068 QC |
0.6960 QC |
0.7064 QC |
0.7054 QC |
| 2022-06-22 |
0.7203 QC |
13,288.5000 TRX |
0.7231 QC |
0.7071 QC |
0.7199 QC |
0.7224 QC |
| 2022-06-21 |
0.7276 QC |
719.1000 TRX |
0.7334 QC |
0.7207 QC |
0.7300 QC |
0.7237 QC |
| 2022-06-20 |
0.6803 QC |
22,187.1000 TRX |
0.6867 QC |
0.6679 QC |
0.6859 QC |
0.6745 QC |
| 2022-06-19 |
0.6769 QC |
17,254.8000 TRX |
0.6867 QC |
0.6642 QC |
0.6732 QC |
0.6671 QC |
| 2022-06-18 |
0.6943 QC |
47,027.4000 TRX |
0.7001 QC |
0.6817 QC |
0.6991 QC |
0.6883 QC |
| 2022-06-17 |
0.6449 QC |
404.1000 TRX |
0.6530 QC |
0.6337 QC |
0.6530 QC |
0.6351 QC |
| 2022-06-16 |
0.6452 QC |
115,944.0000 TRX |
0.6466 QC |
0.6336 QC |
0.6467 QC |
0.6344 QC |
| 2022-06-15 |
0.6415 QC |
22,094.4000 TRX |
0.6201 QC |
0.6145 QC |
0.6322 QC |
0.6412 QC |
| 2022-06-14 |
0.5705 QC |
306,106.8000 TRX |
0.5741 QC |
0.5468 QC |
0.5726 QC |
0.5744 QC |
| 2022-06-13 |
0.6569 QC |
130,283.7000 TRX |
0.6670 QC |
0.6404 QC |
0.6594 QC |
0.6631 QC |
| 2022-06-12 |
0.7782 QC |
3,409.2000 TRX |
0.7934 QC |
0.7690 QC |
0.7843 QC |
0.7743 QC |
| 2022-06-11 |
0.7844 QC |
29,466.0000 TRX |
0.7934 QC |
0.7746 QC |
0.7780 QC |
0.7865 QC |
| 2022-06-10 |
0.7466 QC |
78,926.4000 TRX |
0.7499 QC |
0.7267 QC |
0.7467 QC |
0.7474 QC |
| 2022-06-09 |
0.7466 QC |
6,545.4000 TRX |
0.7467 QC |
0.7405 QC |
0.7496 QC |
0.7490 QC |
| 2022-06-08 |
0.7433 QC |
166,880.7000 TRX |
0.7466 QC |
0.7344 QC |
0.7466 QC |
0.7481 QC |
| 2022-06-07 |
0.7434 QC |
13,232.4000 TRX |
0.7402 QC |
0.7402 QC |
0.7550 QC |
0.7503 QC |
| 2022-06-06 |
0.7303 QC |
6,641.4000 TRX |
0.7401 QC |
0.7268 QC |
0.7395 QC |
0.7295 QC |
| 2022-06-05 |
0.7392 QC |
72,833.7000 TRX |
0.7401 QC |
0.7306 QC |
0.7377 QC |
0.7363 QC |
| 2022-06-04 |
0.7202 QC |
3,372.6000 TRX |
0.7200 QC |
0.7146 QC |
0.7258 QC |
0.7152 QC |
| 2022-06-03 |
0.7344 QC |
11,574.0000 TRX |
0.7399 QC |
0.7322 QC |
0.7386 QC |
0.7375 QC |
| 2022-06-02 |
0.7447 QC |
687,737.7000 TRX |
0.7477 QC |
0.7404 QC |
0.7514 QC |
0.7437 QC |
| 2022-06-01 |
0.7589 QC |
162,726.3000 TRX |
0.7734 QC |
0.7505 QC |
0.7661 QC |
0.7577 QC |
| 2022-05-31 |
0.7076 QC |
338,644.2000 TRX |
0.6936 QC |
0.6936 QC |
0.7055 QC |
0.7091 QC |
| 2022-05-30 |
0.7307 QC |
8,390.1000 TRX |
0.7334 QC |
0.7134 QC |
0.7349 QC |
0.7173 QC |
| 2022-05-29 |
0.7202 QC |
105,905.7000 TRX |
0.7152 QC |
0.7071 QC |
0.7247 QC |
0.7226 QC |
| 2022-05-28 |
0.7289 QC |
8,481.6000 TRX |
0.7319 QC |
0.7205 QC |
0.7319 QC |
0.7271 QC |