Identifier on ZB.com: trx_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.1979 QC |
17,561,594.9000 TRX |
0.1923 QC |
0.1918 QC |
0.2100 QC |
0.2035 QC |
| 2019-05-19 |
0.1937 QC |
12,372,465.0000 TRX |
0.1948 QC |
0.1869 QC |
0.2018 QC |
0.1925 QC |
| 2019-05-18 |
0.1918 QC |
18,370,921.0000 TRX |
0.1887 QC |
0.1860 QC |
0.2027 QC |
0.1948 QC |
| 2019-05-17 |
0.1841 QC |
16,591,217.3000 TRX |
0.1793 QC |
0.1784 QC |
0.1986 QC |
0.1889 QC |
| 2019-05-16 |
0.1953 QC |
28,070,265.9000 TRX |
0.2113 QC |
0.1720 QC |
0.2129 QC |
0.1792 QC |
| 2019-05-15 |
0.2103 QC |
38,763,613.7000 TRX |
0.2094 QC |
0.1913 QC |
0.2399 QC |
0.2111 QC |
| 2019-05-14 |
0.1969 QC |
31,286,490.1000 TRX |
0.1844 QC |
0.1800 QC |
0.2200 QC |
0.2094 QC |
| 2019-05-13 |
0.1779 QC |
17,058,899.7000 TRX |
0.1713 QC |
0.1685 QC |
0.1952 QC |
0.1845 QC |
| 2019-05-12 |
0.1666 QC |
4,284,074.1000 TRX |
0.1618 QC |
0.1610 QC |
0.1737 QC |
0.1714 QC |
| 2019-05-11 |
0.1670 QC |
10,667,206.6000 TRX |
0.1736 QC |
0.1600 QC |
0.1837 QC |
0.1604 QC |
| 2019-05-10 |
0.1669 QC |
7,159,289.7000 TRX |
0.1611 QC |
0.1594 QC |
0.1742 QC |
0.1727 QC |
| 2019-05-09 |
0.1619 QC |
8,204,067.5000 TRX |
0.1627 QC |
0.1531 QC |
0.1700 QC |
0.1610 QC |
| 2019-05-08 |
0.1662 QC |
8,120,809.8000 TRX |
0.1697 QC |
0.1610 QC |
0.1700 QC |
0.1627 QC |
| 2019-05-07 |
0.1651 QC |
14,796,298.5000 TRX |
0.1604 QC |
0.1581 QC |
0.1737 QC |
0.1697 QC |
| 2019-05-06 |
0.1603 QC |
4,795,211.3000 TRX |
0.1601 QC |
0.1576 QC |
0.1646 QC |
0.1604 QC |
| 2019-05-05 |
0.1581 QC |
6,744,009.5000 TRX |
0.1560 QC |
0.1550 QC |
0.1624 QC |
0.1601 QC |
| 2019-05-04 |
0.1549 QC |
2,807,167.9000 TRX |
0.1537 QC |
0.1529 QC |
0.1581 QC |
0.1560 QC |
| 2019-05-03 |
0.1554 QC |
4,545,979.1000 TRX |
0.1570 QC |
0.1520 QC |
0.1619 QC |
0.1537 QC |
| 2019-05-02 |
0.1567 QC |
5,131,864.1000 TRX |
0.1564 QC |
0.1550 QC |
0.1600 QC |
0.1570 QC |
| 2019-05-01 |
0.1567 QC |
4,200,538.6000 TRX |
0.1570 QC |
0.1550 QC |
0.1596 QC |
0.1564 QC |
| 2019-04-30 |
0.1574 QC |
5,180,741.8000 TRX |
0.1577 QC |
0.1562 QC |
0.1623 QC |
0.1570 QC |
| 2019-04-29 |
0.1551 QC |
6,807,673.0000 TRX |
0.1528 QC |
0.1511 QC |
0.1585 QC |
0.1573 QC |
| 2019-04-28 |
0.1563 QC |
7,576,469.9000 TRX |
0.1598 QC |
0.1510 QC |
0.1604 QC |
0.1528 QC |
| 2019-04-27 |
0.1596 QC |
3,890,731.3000 TRX |
0.1594 QC |
0.1590 QC |
0.1622 QC |
0.1598 QC |
| 2019-04-26 |
0.1585 QC |
3,476,862.3000 TRX |
0.1575 QC |
0.1565 QC |
0.1630 QC |
0.1594 QC |
| 2019-04-25 |
0.1660 QC |
18,631,852.5000 TRX |
0.1742 QC |
0.1529 QC |
0.1755 QC |
0.1577 QC |
| 2019-04-24 |
0.1677 QC |
15,489,783.4000 TRX |
0.1618 QC |
0.1580 QC |
0.1750 QC |
0.1736 QC |
| 2019-04-23 |
0.1667 QC |
12,847,362.2000 TRX |
0.1716 QC |
0.1585 QC |
0.1723 QC |
0.1618 QC |
| 2019-04-22 |
0.1713 QC |
14,437,740.0000 TRX |
0.1714 QC |
0.1676 QC |
0.1741 QC |
0.1711 QC |
| 2019-04-21 |
0.1700 QC |
18,473,710.1000 TRX |
0.1691 QC |
0.1650 QC |
0.1750 QC |
0.1709 QC |
| 2019-04-20 |
0.1717 QC |
18,476,938.1000 TRX |
0.1741 QC |
0.1650 QC |
0.1800 QC |
0.1692 QC |
| 2019-04-19 |
0.1777 QC |
26,777,809.7000 TRX |
0.1810 QC |
0.1740 QC |
0.1821 QC |
0.1743 QC |
| 2019-04-18 |
0.2405 QC |
118,248,408.8000 TRX |
0.3000 QC |
0.1761 QC |
0.3000 QC |
0.1810 QC |
| 2019-04-16 |
0.1000 QC |
0.1000 TRX |
0.1000 QC |
0.1000 QC |
0.1000 QC |
0.1000 QC |