Identifier on ZB.com: trx_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
0.2285 QC |
8,870,447.7000 TRX |
0.2370 QC |
0.2157 QC |
0.2395 QC |
0.2200 QC |
| 2019-07-08 |
0.2350 QC |
12,209,914.4000 TRX |
0.2330 QC |
0.2323 QC |
0.2418 QC |
0.2370 QC |
| 2019-07-07 |
0.2288 QC |
25,355,926.8000 TRX |
0.2242 QC |
0.2240 QC |
0.2487 QC |
0.2333 QC |
| 2019-07-06 |
0.2259 QC |
5,424,681.4000 TRX |
0.2276 QC |
0.2234 QC |
0.2300 QC |
0.2242 QC |
| 2019-07-05 |
0.2256 QC |
7,919,166.6000 TRX |
0.2236 QC |
0.2220 QC |
0.2300 QC |
0.2275 QC |
| 2019-07-04 |
0.2242 QC |
11,048,128.5000 TRX |
0.2249 QC |
0.2170 QC |
0.2262 QC |
0.2235 QC |
| 2019-07-03 |
0.2248 QC |
8,636,729.4000 TRX |
0.2247 QC |
0.2225 QC |
0.2295 QC |
0.2249 QC |
| 2019-07-02 |
0.2242 QC |
11,525,675.0000 TRX |
0.2236 QC |
0.2216 QC |
0.2296 QC |
0.2247 QC |
| 2019-07-01 |
0.2240 QC |
12,875,057.5000 TRX |
0.2242 QC |
0.2149 QC |
0.2331 QC |
0.2237 QC |
| 2019-06-30 |
0.2306 QC |
20,819,172.0000 TRX |
0.2375 QC |
0.2190 QC |
0.2402 QC |
0.2236 QC |
| 2019-06-29 |
0.2414 QC |
22,304,601.5000 TRX |
0.2452 QC |
0.2350 QC |
0.2517 QC |
0.2375 QC |
| 2019-06-28 |
0.2418 QC |
16,201,520.2000 TRX |
0.2383 QC |
0.2320 QC |
0.2470 QC |
0.2452 QC |
| 2019-06-27 |
0.2421 QC |
31,909,972.0000 TRX |
0.2459 QC |
0.2171 QC |
0.2477 QC |
0.2383 QC |
| 2019-06-26 |
0.2609 QC |
41,569,930.0000 TRX |
0.2756 QC |
0.2401 QC |
0.2770 QC |
0.2462 QC |
| 2019-06-25 |
0.2729 QC |
32,114,028.7000 TRX |
0.2702 QC |
0.2620 QC |
0.2789 QC |
0.2755 QC |
| 2019-06-24 |
0.2702 QC |
46,650,368.2000 TRX |
0.2701 QC |
0.2640 QC |
0.2850 QC |
0.2702 QC |
| 2019-06-23 |
0.2657 QC |
38,345,931.7000 TRX |
0.2613 QC |
0.2536 QC |
0.2751 QC |
0.2701 QC |
| 2019-06-22 |
0.2545 QC |
38,234,729.7000 TRX |
0.2477 QC |
0.2472 QC |
0.2623 QC |
0.2613 QC |
| 2019-06-21 |
0.2374 QC |
48,112,701.3000 TRX |
0.2276 QC |
0.2276 QC |
0.2597 QC |
0.2472 QC |
| 2019-06-20 |
0.2273 QC |
15,684,337.0000 TRX |
0.2269 QC |
0.2241 QC |
0.2330 QC |
0.2276 QC |
| 2019-06-19 |
0.2289 QC |
18,910,462.2000 TRX |
0.2309 QC |
0.2250 QC |
0.2331 QC |
0.2269 QC |
| 2019-06-18 |
0.2290 QC |
12,659,898.6000 TRX |
0.2277 QC |
0.2246 QC |
0.2348 QC |
0.2303 QC |
| 2019-06-17 |
0.2297 QC |
19,453,260.1000 TRX |
0.2315 QC |
0.2251 QC |
0.2368 QC |
0.2278 QC |
| 2019-06-16 |
0.2319 QC |
19,582,030.6000 TRX |
0.2323 QC |
0.2267 QC |
0.2345 QC |
0.2314 QC |
| 2019-06-15 |
0.2282 QC |
23,202,895.5000 TRX |
0.2239 QC |
0.2237 QC |
0.2328 QC |
0.2324 QC |
| 2019-06-14 |
0.2217 QC |
14,826,172.4000 TRX |
0.2195 QC |
0.2160 QC |
0.2277 QC |
0.2239 QC |
| 2019-06-13 |
0.2249 QC |
19,896,905.9000 TRX |
0.2302 QC |
0.2176 QC |
0.2314 QC |
0.2195 QC |
| 2019-06-12 |
0.2296 QC |
25,565,493.4000 TRX |
0.2289 QC |
0.2227 QC |
0.2340 QC |
0.2302 QC |
| 2019-06-11 |
0.2214 QC |
31,091,666.6000 TRX |
0.2138 QC |
0.2122 QC |
0.2320 QC |
0.2289 QC |
| 2019-06-10 |
0.2176 QC |
19,513,145.8000 TRX |
0.2216 QC |
0.2120 QC |
0.2232 QC |
0.2136 QC |
| 2019-06-09 |
0.2198 QC |
33,792,748.4000 TRX |
0.2180 QC |
0.2060 QC |
0.2238 QC |
0.2216 QC |
| 2019-06-08 |
0.2238 QC |
28,692,363.1000 TRX |
0.2296 QC |
0.2168 QC |
0.2310 QC |
0.2180 QC |
| 2019-06-07 |
0.2342 QC |
25,241,702.2000 TRX |
0.2388 QC |
0.2262 QC |
0.2436 QC |
0.2296 QC |
| 2019-06-06 |
0.2352 QC |
26,076,115.8000 TRX |
0.2316 QC |
0.2202 QC |
0.2395 QC |
0.2388 QC |
| 2019-06-05 |
0.2349 QC |
32,385,608.7000 TRX |
0.2380 QC |
0.2283 QC |
0.2481 QC |
0.2317 QC |
| 2019-06-04 |
0.2459 QC |
58,514,998.0000 TRX |
0.2530 QC |
0.2340 QC |
0.2600 QC |
0.2387 QC |
| 2019-06-03 |
0.2570 QC |
106,333,508.3000 TRX |
0.2610 QC |
0.2302 QC |
0.2834 QC |
0.2530 QC |
| 2019-06-02 |
0.2691 QC |
51,052,932.8000 TRX |
0.2771 QC |
0.2511 QC |
0.2780 QC |
0.2610 QC |
| 2019-06-01 |
0.2667 QC |
98,730,877.1000 TRX |
0.2564 QC |
0.2558 QC |
0.2910 QC |
0.2769 QC |
| 2019-05-31 |
0.2396 QC |
50,283,882.4000 TRX |
0.2227 QC |
0.2218 QC |
0.2620 QC |
0.2564 QC |
| 2019-05-30 |
0.2351 QC |
32,194,045.3000 TRX |
0.2475 QC |
0.2150 QC |
0.2494 QC |
0.2227 QC |
| 2019-05-29 |
0.2434 QC |
21,686,937.3000 TRX |
0.2395 QC |
0.2321 QC |
0.2490 QC |
0.2472 QC |
| 2019-05-28 |
0.2374 QC |
27,176,818.0000 TRX |
0.2348 QC |
0.2230 QC |
0.2441 QC |
0.2400 QC |
| 2019-05-27 |
0.2361 QC |
43,797,979.0000 TRX |
0.2372 QC |
0.2270 QC |
0.2564 QC |
0.2350 QC |
| 2019-05-26 |
0.2231 QC |
31,772,832.7000 TRX |
0.2090 QC |
0.2020 QC |
0.2434 QC |
0.2372 QC |
| 2019-05-25 |
0.2007 QC |
24,688,648.4000 TRX |
0.1924 QC |
0.1891 QC |
0.2126 QC |
0.2090 QC |
| 2019-05-24 |
0.1935 QC |
11,686,236.0000 TRX |
0.1950 QC |
0.1901 QC |
0.2029 QC |
0.1919 QC |
| 2019-05-23 |
0.1913 QC |
11,746,255.2000 TRX |
0.1886 QC |
0.1868 QC |
0.1971 QC |
0.1940 QC |
| 2019-05-22 |
0.1925 QC |
16,450,416.6000 TRX |
0.1963 QC |
0.1812 QC |
0.1991 QC |
0.1887 QC |
| 2019-05-21 |
0.2000 QC |
11,109,258.7000 TRX |
0.2036 QC |
0.1915 QC |
0.2039 QC |
0.1963 QC |