Identifier on ZB.com: trx_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.4643 QC |
15,311.1000 TRX |
0.4589 QC |
0.4589 QC |
0.4632 QC |
0.4666 QC |
| 2022-04-06 |
0.4650 QC |
23,115.0000 TRX |
0.4702 QC |
0.4600 QC |
0.4645 QC |
0.4600 QC |
| 2022-04-05 |
0.5018 QC |
4,652.7000 TRX |
0.5016 QC |
0.5001 QC |
0.5019 QC |
0.5038 QC |
| 2022-04-04 |
0.5038 QC |
41,004.6000 TRX |
0.5011 QC |
0.5011 QC |
0.5044 QC |
0.5030 QC |
| 2022-04-03 |
0.5209 QC |
11,240.4000 TRX |
0.5170 QC |
0.5168 QC |
0.5211 QC |
0.5212 QC |
| 2022-04-02 |
0.5228 QC |
34,951.8000 TRX |
0.5247 QC |
0.5206 QC |
0.5265 QC |
0.5230 QC |
| 2022-04-01 |
0.5275 QC |
40,768.2000 TRX |
0.5259 QC |
0.5216 QC |
0.5297 QC |
0.5297 QC |
| 2022-03-31 |
0.5428 QC |
98,863.5000 TRX |
0.5450 QC |
0.5401 QC |
0.5455 QC |
0.5401 QC |
| 2022-03-30 |
0.5141 QC |
1,472.4000 TRX |
0.5145 QC |
0.5075 QC |
0.5136 QC |
0.5075 QC |
| 2022-03-29 |
0.4996 QC |
26,535.0000 TRX |
0.4996 QC |
0.4934 QC |
0.4975 QC |
0.4934 QC |
| 2022-03-28 |
0.5005 QC |
21,489.3000 TRX |
0.5021 QC |
0.4957 QC |
0.4996 QC |
0.4996 QC |
| 2022-03-27 |
0.4894 QC |
10,872.9000 TRX |
0.4893 QC |
0.4859 QC |
0.4913 QC |
0.4915 QC |
| 2022-03-26 |
0.4645 QC |
1,655.7000 TRX |
0.4644 QC |
0.4634 QC |
0.4664 QC |
0.4667 QC |
| 2022-03-25 |
0.4640 QC |
225,131.4000 TRX |
0.4640 QC |
0.4606 QC |
0.4670 QC |
0.4639 QC |
| 2022-03-24 |
0.4664 QC |
3,645,771.7000 TRX |
0.4617 QC |
0.4566 QC |
0.4605 QC |
0.4720 QC |
| 2022-03-23 |
0.4614 QC |
1,291,182.7000 TRX |
0.4574 QC |
0.4565 QC |
0.4590 QC |
0.4596 QC |
| 2022-03-22 |
0.4518 QC |
1,150,261.6000 TRX |
0.4444 QC |
0.4442 QC |
0.4481 QC |
0.4559 QC |
| 2022-03-21 |
0.4432 QC |
370,596.3000 TRX |
0.4422 QC |
0.4403 QC |
0.4433 QC |
0.4487 QC |
| 2022-03-20 |
0.4429 QC |
353,624.8000 TRX |
0.4411 QC |
0.4347 QC |
0.4397 QC |
0.4462 QC |
| 2022-03-19 |
0.4433 QC |
870,802.5000 TRX |
0.4409 QC |
0.4387 QC |
0.4441 QC |
0.4441 QC |
| 2022-03-18 |
0.4370 QC |
1,460,787.5000 TRX |
0.4377 QC |
0.4337 QC |
0.4362 QC |
0.4413 QC |
| 2022-03-17 |
0.4386 QC |
15,582.6000 TRX |
0.4366 QC |
0.4351 QC |
0.4391 QC |
0.4416 QC |
| 2022-03-16 |
0.4419 QC |
71,812.2000 TRX |
0.4398 QC |
0.4380 QC |
0.4404 QC |
0.4443 QC |
| 2022-03-15 |
0.4404 QC |
1,429.8000 TRX |
0.4391 QC |
0.4387 QC |
0.4417 QC |
0.4433 QC |
| 2022-03-14 |
0.4374 QC |
39,616.8000 TRX |
0.4352 QC |
0.4337 QC |
0.4355 QC |
0.4388 QC |
| 2022-03-13 |
0.4301 QC |
5,061.0000 TRX |
0.4336 QC |
0.4276 QC |
0.4316 QC |
0.4276 QC |
| 2022-03-12 |
0.4361 QC |
305,214.2000 TRX |
0.4360 QC |
0.4322 QC |
0.4380 QC |
0.4371 QC |
| 2022-03-11 |
0.4371 QC |
27,432.3000 TRX |
0.4354 QC |
0.4334 QC |
0.4350 QC |
0.4359 QC |
| 2022-03-10 |
0.4341 QC |
146,860.8000 TRX |
0.4319 QC |
0.4297 QC |
0.4334 QC |
0.4354 QC |
| 2022-03-09 |
0.4367 QC |
138.2000 TRX |
0.4366 QC |
0.4343 QC |
0.4398 QC |
0.4399 QC |
| 2022-03-08 |
0.4314 QC |
132,188.4000 TRX |
0.4372 QC |
0.4291 QC |
0.4346 QC |
0.4322 QC |
| 2022-03-07 |
0.4335 QC |
24,628.8000 TRX |
0.4335 QC |
0.4267 QC |
0.4334 QC |
0.4267 QC |
| 2022-03-06 |
0.4319 QC |
1,417,162.7000 TRX |
0.4306 QC |
0.4235 QC |
0.4294 QC |
0.4274 QC |
| 2022-03-05 |
0.4223 QC |
815,864.3000 TRX |
0.4184 QC |
0.4138 QC |
0.4181 QC |
0.4324 QC |
| 2022-03-04 |
0.4164 QC |
834,250.2000 TRX |
0.4204 QC |
0.4090 QC |
0.4156 QC |
0.4178 QC |
| 2022-03-03 |
0.4247 QC |
533,017.4000 TRX |
0.4266 QC |
0.4150 QC |
0.4167 QC |
0.4201 QC |
| 2022-03-02 |
0.4302 QC |
558,868.1000 TRX |
0.4329 QC |
0.4212 QC |
0.4260 QC |
0.4300 QC |
| 2022-03-01 |
0.4341 QC |
244,601.5000 TRX |
0.4341 QC |
0.4292 QC |
0.4332 QC |
0.4332 QC |
| 2022-02-28 |
0.4312 QC |
40,136.4000 TRX |
0.4306 QC |
0.4254 QC |
0.4306 QC |
0.4379 QC |
| 2022-02-27 |
0.4200 QC |
19,386.6000 TRX |
0.4265 QC |
0.4134 QC |
0.4169 QC |
0.4153 QC |
| 2022-02-26 |
0.4226 QC |
236,061.0000 TRX |
0.4234 QC |
0.4184 QC |
0.4209 QC |
0.4187 QC |
| 2022-02-25 |
0.4170 QC |
566,568.4000 TRX |
0.4088 QC |
0.4071 QC |
0.4121 QC |
0.4226 QC |
| 2022-02-24 |
0.4336 QC |
33,557.6000 TRX |
0.4258 QC |
0.4255 QC |
0.4263 QC |
0.4401 QC |
| 2022-02-23 |
0.4538 QC |
24,387.9000 TRX |
0.4564 QC |
0.4456 QC |
0.4501 QC |
0.4456 QC |
| 2022-02-22 |
0.4492 QC |
326,314.8000 TRX |
0.4505 QC |
0.4468 QC |
0.4512 QC |
0.4505 QC |
| 2022-02-21 |
0.4385 QC |
196,458.6000 TRX |
0.4455 QC |
0.4335 QC |
0.4381 QC |
0.4337 QC |
| 2022-02-20 |
0.4427 QC |
15,437.1000 TRX |
0.4434 QC |
0.4402 QC |
0.4429 QC |
0.4402 QC |
| 2022-02-19 |
0.4536 QC |
220,108.7000 TRX |
0.4569 QC |
0.4485 QC |
0.4527 QC |
0.4504 QC |
| 2022-02-18 |
0.4491 QC |
42,317.8000 TRX |
0.4462 QC |
0.4456 QC |
0.4501 QC |
0.4496 QC |
| 2022-02-17 |
0.4497 QC |
259,183.7000 TRX |
0.4505 QC |
0.4402 QC |
0.4431 QC |
0.4402 QC |