Identifier on ZB.com: trx_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.6995 QC |
3,831.9000 TRX |
0.7009 QC |
0.6959 QC |
0.7059 QC |
0.7000 QC |
| 2022-05-26 |
0.7177 QC |
12,414.9000 TRX |
0.7225 QC |
0.7096 QC |
0.7201 QC |
0.7277 QC |
| 2022-05-25 |
0.7167 QC |
119,367.9000 TRX |
0.7085 QC |
0.7069 QC |
0.7171 QC |
0.7152 QC |
| 2022-05-24 |
0.7052 QC |
102,100.2000 TRX |
0.7033 QC |
0.6886 QC |
0.6961 QC |
0.6914 QC |
| 2022-05-23 |
0.6819 QC |
250,327.8000 TRX |
0.6767 QC |
0.6730 QC |
0.6842 QC |
0.6799 QC |
| 2022-05-22 |
0.6484 QC |
39,287.4000 TRX |
0.6401 QC |
0.6395 QC |
0.6467 QC |
0.6524 QC |
| 2022-05-21 |
0.6331 QC |
66,523.2000 TRX |
0.6361 QC |
0.6268 QC |
0.6358 QC |
0.6349 QC |
| 2022-05-20 |
0.6152 QC |
3,858.0000 TRX |
0.6113 QC |
0.6062 QC |
0.6113 QC |
0.6179 QC |
| 2022-05-19 |
0.6302 QC |
15,519.6000 TRX |
0.6334 QC |
0.6221 QC |
0.6323 QC |
0.6221 QC |
| 2022-05-18 |
0.5922 QC |
808.2000 TRX |
0.5909 QC |
0.5879 QC |
0.5909 QC |
0.5923 QC |
| 2022-05-17 |
0.5775 QC |
33,715.2000 TRX |
0.5648 QC |
0.5603 QC |
0.5704 QC |
0.5869 QC |
| 2022-05-16 |
0.5550 QC |
28,170.3000 TRX |
0.5616 QC |
0.5429 QC |
0.5519 QC |
0.5530 QC |
| 2022-05-15 |
0.5792 QC |
149,156.7000 TRX |
0.5763 QC |
0.5713 QC |
0.5810 QC |
0.5810 QC |
| 2022-05-14 |
0.6057 QC |
76,516.4000 TRX |
0.6162 QC |
0.6000 QC |
0.6036 QC |
0.6030 QC |
| 2022-05-13 |
0.6304 QC |
13,921.3000 TRX |
0.6278 QC |
0.6219 QC |
0.6334 QC |
0.6360 QC |
| 2022-05-12 |
0.6368 QC |
209,817.0000 TRX |
0.6517 QC |
0.6000 QC |
0.6317 QC |
0.6000 QC |
| 2022-05-11 |
0.6590 QC |
233,092.1000 TRX |
0.6626 QC |
0.6268 QC |
0.6659 QC |
0.6764 QC |
| 2022-05-10 |
0.6907 QC |
101,977.9000 TRX |
0.6942 QC |
0.6700 QC |
0.7117 QC |
0.6700 QC |
| 2022-05-09 |
0.6550 QC |
575,352.7000 TRX |
0.6606 QC |
0.6406 QC |
0.6601 QC |
0.6601 QC |
| 2022-05-08 |
0.7265 QC |
152,561.3000 TRX |
0.7380 QC |
0.7068 QC |
0.7299 QC |
0.7206 QC |
| 2022-05-07 |
0.7040 QC |
5,109.9000 TRX |
0.7181 QC |
0.6938 QC |
0.7063 QC |
0.7067 QC |
| 2022-05-06 |
0.6674 QC |
13,730.1000 TRX |
0.6625 QC |
0.6538 QC |
0.6667 QC |
0.6801 QC |
| 2022-05-05 |
0.6113 QC |
523,908.9000 TRX |
0.6084 QC |
0.5936 QC |
0.6067 QC |
0.6067 QC |
| 2022-05-04 |
0.6410 QC |
719,216.8000 TRX |
0.6335 QC |
0.6300 QC |
0.6441 QC |
0.6500 QC |
| 2022-05-03 |
0.5575 QC |
33,537.6000 TRX |
0.5542 QC |
0.5488 QC |
0.5556 QC |
0.5636 QC |
| 2022-05-02 |
0.5388 QC |
222,815.2000 TRX |
0.5263 QC |
0.5235 QC |
0.5263 QC |
0.5391 QC |
| 2022-05-01 |
0.5449 QC |
363,977.2000 TRX |
0.5315 QC |
0.5295 QC |
0.5346 QC |
0.5509 QC |
| 2022-04-30 |
0.5014 QC |
164,688.1000 TRX |
0.4885 QC |
0.4850 QC |
0.4903 QC |
0.5057 QC |
| 2022-04-29 |
0.4954 QC |
209,305.2000 TRX |
0.5067 QC |
0.4880 QC |
0.4958 QC |
0.4900 QC |
| 2022-04-28 |
0.4834 QC |
182.7000 TRX |
0.4822 QC |
0.4805 QC |
0.4842 QC |
0.4842 QC |
| 2022-04-27 |
0.4791 QC |
578.4000 TRX |
0.4794 QC |
0.4758 QC |
0.4787 QC |
0.4760 QC |
| 2022-04-26 |
0.4739 QC |
47,336.7000 TRX |
0.4730 QC |
0.4667 QC |
0.4733 QC |
0.4758 QC |
| 2022-04-25 |
0.4805 QC |
1,506,329.4000 TRX |
0.4782 QC |
0.4746 QC |
0.4789 QC |
0.4771 QC |
| 2022-04-24 |
0.4857 QC |
76,302.3000 TRX |
0.4828 QC |
0.4767 QC |
0.4866 QC |
0.4852 QC |
| 2022-04-23 |
0.5010 QC |
1,375.5000 TRX |
0.5004 QC |
0.4993 QC |
0.5007 QC |
0.5000 QC |
| 2022-04-22 |
0.4940 QC |
22,089.0000 TRX |
0.4911 QC |
0.4886 QC |
0.4967 QC |
0.4942 QC |
| 2022-04-21 |
0.5226 QC |
998,308.7000 TRX |
0.5249 QC |
0.5175 QC |
0.5296 QC |
0.5236 QC |
| 2022-04-20 |
0.4503 QC |
129,396.9000 TRX |
0.4506 QC |
0.4492 QC |
0.4533 QC |
0.4533 QC |
| 2022-04-19 |
0.4594 QC |
12,773.4000 TRX |
0.4582 QC |
0.4558 QC |
0.4601 QC |
0.4615 QC |
| 2022-04-18 |
0.4442 QC |
42,783.9000 TRX |
0.4439 QC |
0.4393 QC |
0.4429 QC |
0.4467 QC |
| 2022-04-17 |
0.4479 QC |
473.1000 TRX |
0.4543 QC |
0.4456 QC |
0.4476 QC |
0.4456 QC |
| 2022-04-16 |
0.4444 QC |
881,103.0000 TRX |
0.4445 QC |
0.4402 QC |
0.4478 QC |
0.4422 QC |
| 2022-04-15 |
0.4463 QC |
14,086.4000 TRX |
0.4442 QC |
0.4432 QC |
0.4466 QC |
0.4468 QC |
| 2022-04-14 |
0.4338 QC |
398,886.0000 TRX |
0.4303 QC |
0.4301 QC |
0.4344 QC |
0.4311 QC |
| 2022-04-13 |
0.4419 QC |
31,728.0000 TRX |
0.4417 QC |
0.4377 QC |
0.4426 QC |
0.4420 QC |
| 2022-04-12 |
0.4298 QC |
2,701.5000 TRX |
0.4329 QC |
0.4267 QC |
0.4325 QC |
0.4325 QC |
| 2022-04-11 |
0.4222 QC |
149,277.3000 TRX |
0.4267 QC |
0.4200 QC |
0.4251 QC |
0.4222 QC |
| 2022-04-10 |
0.4531 QC |
66,414.3000 TRX |
0.4561 QC |
0.4479 QC |
0.4521 QC |
0.4520 QC |
| 2022-04-09 |
0.4587 QC |
10,845.0000 TRX |
0.4558 QC |
0.4539 QC |
0.4568 QC |
0.4615 QC |
| 2022-04-08 |
0.4589 QC |
30,258.9000 TRX |
0.4617 QC |
0.4569 QC |
0.4599 QC |
0.4569 QC |