Identifier on ZB.com: true_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
0.9277 QC |
79,167.3300 TRUE |
0.8860 QC |
0.8860 QC |
0.9026 QC |
0.9580 QC |
| 2022-02-13 |
0.7321 QC |
43,422.8000 TRUE |
0.7304 QC |
0.7303 QC |
0.7304 QC |
0.7401 QC |
| 2022-02-12 |
0.8198 QC |
26,676.3000 TRUE |
0.8110 QC |
0.8100 QC |
0.8282 QC |
0.8282 QC |
| 2022-02-11 |
0.8638 QC |
28,004.4400 TRUE |
0.8680 QC |
0.8560 QC |
0.8560 QC |
0.8560 QC |
| 2022-02-10 |
0.8943 QC |
8,864.8800 TRUE |
0.8988 QC |
0.8890 QC |
0.9026 QC |
0.9026 QC |
| 2022-02-09 |
0.9040 QC |
12,285.3900 TRUE |
0.9040 QC |
0.9000 QC |
0.9050 QC |
0.9050 QC |
| 2022-02-08 |
0.8925 QC |
2,395.3800 TRUE |
0.8875 QC |
0.8875 QC |
0.8890 QC |
0.8890 QC |
| 2022-02-07 |
0.9501 QC |
3,355.1600 TRUE |
0.9577 QC |
0.9310 QC |
0.9400 QC |
0.9577 QC |
| 2022-02-06 |
0.8724 QC |
2,633.7900 TRUE |
0.8950 QC |
0.8677 QC |
0.8770 QC |
0.8677 QC |
| 2022-02-05 |
0.8941 QC |
23,950.9100 TRUE |
0.9040 QC |
0.8735 QC |
0.9000 QC |
0.9000 QC |
| 2022-02-04 |
0.7971 QC |
14,113.9700 TRUE |
0.7871 QC |
0.7870 QC |
0.7871 QC |
0.8230 QC |
| 2022-02-03 |
0.7781 QC |
13,166.6100 TRUE |
0.7870 QC |
0.7600 QC |
0.7870 QC |
0.7870 QC |
| 2022-02-02 |
0.7887 QC |
19,783.4700 TRUE |
0.7870 QC |
0.7806 QC |
0.7870 QC |
0.7807 QC |
| 2022-02-01 |
0.8093 QC |
25,045.6800 TRUE |
0.8050 QC |
0.8050 QC |
0.8050 QC |
0.8050 QC |
| 2022-01-31 |
0.8217 QC |
11,472.6000 TRUE |
0.8000 QC |
0.7988 QC |
0.8000 QC |
0.8465 QC |
| 2022-01-30 |
0.8118 QC |
9,429.1000 TRUE |
0.8145 QC |
0.8016 QC |
0.8018 QC |
0.8016 QC |
| 2022-01-29 |
0.8087 QC |
5,229.2500 TRUE |
0.8101 QC |
0.8000 QC |
0.8000 QC |
0.8000 QC |
| 2022-01-28 |
0.7800 QC |
33,625.3300 TRUE |
0.7800 QC |
0.7800 QC |
0.7800 QC |
0.7800 QC |
| 2022-01-27 |
0.8013 QC |
4,747.6900 TRUE |
0.8003 QC |
0.8003 QC |
0.8022 QC |
0.8022 QC |
| 2022-01-26 |
0.8416 QC |
10,496.8900 TRUE |
0.8617 QC |
0.8350 QC |
0.8350 QC |
0.8350 QC |
| 2022-01-25 |
0.8721 QC |
26,096.1700 TRUE |
0.8500 QC |
0.8404 QC |
0.8500 QC |
0.8610 QC |
| 2022-01-24 |
0.9332 QC |
7,394.7300 TRUE |
0.9280 QC |
0.9280 QC |
0.9280 QC |
0.9373 QC |
| 2022-01-23 |
0.9738 QC |
18,463.4500 TRUE |
0.9667 QC |
0.9609 QC |
0.9737 QC |
0.9736 QC |
| 2022-01-22 |
0.9393 QC |
4,924.6300 TRUE |
0.9300 QC |
0.9203 QC |
0.9205 QC |
0.9318 QC |
| 2022-01-21 |
1.0596 QC |
22,858.8300 TRUE |
1.0720 QC |
1.0521 QC |
1.0528 QC |
1.0521 QC |
| 2022-01-20 |
1.1384 QC |
8,329.6200 TRUE |
1.1655 QC |
1.1202 QC |
1.1300 QC |
1.1202 QC |
| 2022-01-19 |
1.1871 QC |
3,930.9500 TRUE |
1.1872 QC |
1.1655 QC |
1.1655 QC |
1.1655 QC |
| 2022-01-18 |
1.1699 QC |
18,222.6000 TRUE |
1.1538 QC |
1.1538 QC |
1.1538 QC |
1.1538 QC |
| 2022-01-17 |
1.1605 QC |
13,102.6600 TRUE |
1.1655 QC |
1.1309 QC |
1.1538 QC |
1.1309 QC |
| 2022-01-16 |
1.1603 QC |
65,140.4100 TRUE |
1.1390 QC |
1.1308 QC |
1.1390 QC |
1.1656 QC |
| 2022-01-15 |
1.1750 QC |
8,158.1800 TRUE |
1.1750 QC |
1.1750 QC |
1.1750 QC |
1.1750 QC |
| 2022-01-14 |
1.1503 QC |
2,387.1400 TRUE |
1.1421 QC |
1.1307 QC |
1.1500 QC |
1.1496 QC |
| 2022-01-13 |
1.1481 QC |
552.9800 TRUE |
1.1538 QC |
1.1421 QC |
1.1421 QC |
1.1421 QC |
| 2022-01-12 |
1.1875 QC |
2,682.9600 TRUE |
1.1750 QC |
1.1659 QC |
1.1800 QC |
1.1999 QC |
| 2022-01-11 |
1.1208 QC |
1,131.8300 TRUE |
1.1208 QC |
1.1208 QC |
1.1208 QC |
1.1304 QC |
| 2022-01-10 |
1.1025 QC |
2,590.1000 TRUE |
1.1008 QC |
1.1004 QC |
1.1008 QC |
1.1188 QC |
| 2022-01-09 |
1.1191 QC |
173.7800 TRUE |
1.1186 QC |
1.1186 QC |
1.1186 QC |
1.1304 QC |
| 2022-01-08 |
1.1222 QC |
5,432.3900 TRUE |
1.1305 QC |
1.1014 QC |
1.1305 QC |
1.1014 QC |
| 2022-01-07 |
1.1990 QC |
4,200.3600 TRUE |
1.2243 QC |
1.1750 QC |
1.1889 QC |
1.2005 QC |
| 2022-01-06 |
1.2085 QC |
37,071.3200 TRUE |
1.2151 QC |
1.1503 QC |
1.2151 QC |
1.2235 QC |
| 2022-01-05 |
1.2187 QC |
61,146.5600 TRUE |
1.2250 QC |
1.2038 QC |
1.2038 QC |
1.2038 QC |
| 2022-01-04 |
1.2130 QC |
8,657.3400 TRUE |
1.2257 QC |
1.2000 QC |
1.2250 QC |
1.2250 QC |
| 2022-01-03 |
1.2672 QC |
7,489.0900 TRUE |
1.2899 QC |
1.2505 QC |
1.2506 QC |
1.2505 QC |
| 2022-01-02 |
1.3025 QC |
4,269.5800 TRUE |
1.3000 QC |
1.2750 QC |
1.2756 QC |
1.3000 QC |
| 2022-01-01 |
1.2986 QC |
553.3900 TRUE |
1.2999 QC |
1.2501 QC |
1.2999 QC |
1.2999 QC |
| 2021-12-31 |
1.2531 QC |
5,006.8800 TRUE |
1.2633 QC |
1.2500 QC |
1.2500 QC |
1.2500 QC |
| 2021-12-30 |
1.2220 QC |
37,241.7200 TRUE |
1.2497 QC |
1.2220 QC |
1.2220 QC |
1.2221 QC |
| 2021-12-29 |
1.2724 QC |
33,863.6900 TRUE |
1.3017 QC |
1.2500 QC |
1.2751 QC |
1.2500 QC |
| 2021-12-28 |
1.4281 QC |
44,759.5000 TRUE |
1.4750 QC |
1.3800 QC |
1.4551 QC |
1.4000 QC |
| 2021-12-27 |
1.5584 QC |
35,302.0100 TRUE |
1.5750 QC |
1.5102 QC |
1.5644 QC |
1.5644 QC |