Identifier on ZB.com: true_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.3832 QC |
79,248.1700 TRUE |
0.3729 QC |
0.3729 QC |
0.3757 QC |
0.3757 QC |
| 2022-04-04 |
0.3883 QC |
113,485.9600 TRUE |
0.3922 QC |
0.3779 QC |
0.3881 QC |
0.3802 QC |
| 2022-04-03 |
0.3872 QC |
89,351.2500 TRUE |
0.3926 QC |
0.3838 QC |
0.3860 QC |
0.3860 QC |
| 2022-04-02 |
0.3630 QC |
27,896.6900 TRUE |
0.3601 QC |
0.3599 QC |
0.3654 QC |
0.3600 QC |
| 2022-04-01 |
0.3466 QC |
5,021.3200 TRUE |
0.3425 QC |
0.3425 QC |
0.3427 QC |
0.3427 QC |
| 2022-03-31 |
0.3564 QC |
68,012.9500 TRUE |
0.3513 QC |
0.3513 QC |
0.3513 QC |
0.3531 QC |
| 2022-03-30 |
0.3442 QC |
1,205.7100 TRUE |
0.3421 QC |
0.3421 QC |
0.3421 QC |
0.3443 QC |
| 2022-03-29 |
0.3392 QC |
84,864.6600 TRUE |
0.3325 QC |
0.3307 QC |
0.3352 QC |
0.3313 QC |
| 2022-03-28 |
0.3185 QC |
166,611.8000 TRUE |
0.3159 QC |
0.3140 QC |
0.3185 QC |
0.3197 QC |
| 2022-03-27 |
0.3079 QC |
170,085.5500 TRUE |
0.3034 QC |
0.3034 QC |
0.3034 QC |
0.3121 QC |
| 2022-03-26 |
0.3063 QC |
8,511.7900 TRUE |
0.3096 QC |
0.3031 QC |
0.3071 QC |
0.3071 QC |
| 2022-03-25 |
0.3157 QC |
10,610.9900 TRUE |
0.3185 QC |
0.3106 QC |
0.3159 QC |
0.3106 QC |
| 2022-03-24 |
0.2941 QC |
638,995.7700 TRUE |
0.2922 QC |
0.2850 QC |
0.2912 QC |
0.2948 QC |
| 2022-03-23 |
0.2951 QC |
577,602.2300 TRUE |
0.2993 QC |
0.2880 QC |
0.2922 QC |
0.2945 QC |
| 2022-03-22 |
0.2927 QC |
952,846.8900 TRUE |
0.2896 QC |
0.2801 QC |
0.2871 QC |
0.2991 QC |
| 2022-03-21 |
0.2910 QC |
300,723.2700 TRUE |
0.2938 QC |
0.2850 QC |
0.2894 QC |
0.2922 QC |
| 2022-03-20 |
0.2937 QC |
723,061.5900 TRUE |
0.2991 QC |
0.2890 QC |
0.2909 QC |
0.2899 QC |
| 2022-03-19 |
0.2974 QC |
791,797.3000 TRUE |
0.3025 QC |
0.2903 QC |
0.2948 QC |
0.2992 QC |
| 2022-03-18 |
0.2948 QC |
1,009,655.9800 TRUE |
0.2974 QC |
0.2863 QC |
0.2896 QC |
0.3027 QC |
| 2022-03-17 |
0.3001 QC |
23,059.4500 TRUE |
0.2991 QC |
0.2990 QC |
0.2991 QC |
0.2991 QC |
| 2022-03-16 |
0.3005 QC |
20,920.4400 TRUE |
0.3000 QC |
0.2945 QC |
0.3000 QC |
0.3000 QC |
| 2022-03-15 |
0.3310 QC |
80,342.5200 TRUE |
0.3265 QC |
0.3248 QC |
0.3265 QC |
0.3415 QC |
| 2022-03-14 |
0.2976 QC |
7,183.6200 TRUE |
0.2854 QC |
0.2854 QC |
0.3053 QC |
0.2900 QC |
| 2022-03-13 |
0.3137 QC |
289,432.4800 TRUE |
0.3246 QC |
0.2945 QC |
0.3173 QC |
0.3053 QC |
| 2022-03-12 |
0.3618 QC |
283,197.0000 TRUE |
0.3673 QC |
0.3444 QC |
0.3650 QC |
0.3668 QC |
| 2022-03-11 |
0.3145 QC |
943,012.7400 TRUE |
0.3300 QC |
0.3010 QC |
0.3160 QC |
0.3180 QC |
| 2022-03-10 |
0.2657 QC |
31,645.1900 TRUE |
0.2700 QC |
0.2615 QC |
0.2616 QC |
0.2615 QC |
| 2022-03-09 |
0.2809 QC |
26,029.6200 TRUE |
0.2820 QC |
0.2800 QC |
0.2800 QC |
0.2892 QC |
| 2022-03-08 |
0.2898 QC |
6,416.5800 TRUE |
0.2898 QC |
0.2898 QC |
0.2898 QC |
0.2898 QC |
| 2022-03-07 |
0.3224 QC |
8,716.2600 TRUE |
0.3246 QC |
0.3112 QC |
0.3244 QC |
0.3260 QC |
| 2022-03-06 |
0.3324 QC |
468,398.8900 TRUE |
0.3499 QC |
0.3100 QC |
0.3269 QC |
0.3132 QC |
| 2022-03-05 |
0.3463 QC |
377,183.0000 TRUE |
0.3400 QC |
0.3270 QC |
0.3321 QC |
0.3500 QC |
| 2022-03-04 |
0.3559 QC |
942,694.0800 TRUE |
0.3650 QC |
0.3280 QC |
0.3497 QC |
0.3497 QC |
| 2022-03-03 |
0.3675 QC |
1,105,048.8000 TRUE |
0.3787 QC |
0.3588 QC |
0.3600 QC |
0.3650 QC |
| 2022-03-02 |
0.3673 QC |
548,032.1900 TRUE |
0.3790 QC |
0.3551 QC |
0.3560 QC |
0.3642 QC |
| 2022-03-01 |
0.3801 QC |
213,157.4500 TRUE |
0.3850 QC |
0.3712 QC |
0.3799 QC |
0.3799 QC |
| 2022-02-28 |
0.3766 QC |
161,594.1500 TRUE |
0.3833 QC |
0.3661 QC |
0.3700 QC |
0.3700 QC |
| 2022-02-27 |
0.3527 QC |
3,514.5600 TRUE |
0.3552 QC |
0.3500 QC |
0.3552 QC |
0.3693 QC |
| 2022-02-26 |
0.3561 QC |
52,200.9800 TRUE |
0.3522 QC |
0.3500 QC |
0.3522 QC |
0.3530 QC |
| 2022-02-25 |
0.3589 QC |
59,664.3400 TRUE |
0.3693 QC |
0.3505 QC |
0.3693 QC |
0.3600 QC |
| 2022-02-24 |
0.3541 QC |
106,264.1500 TRUE |
0.3500 QC |
0.3450 QC |
0.3500 QC |
0.3649 QC |
| 2022-02-23 |
0.4544 QC |
340,210.7600 TRUE |
0.4630 QC |
0.4271 QC |
0.4525 QC |
0.4304 QC |
| 2022-02-22 |
0.4958 QC |
146,800.1500 TRUE |
0.4800 QC |
0.4701 QC |
0.4751 QC |
0.4975 QC |
| 2022-02-21 |
0.7405 QC |
52,771.8600 TRUE |
0.7413 QC |
0.7367 QC |
0.7400 QC |
0.7367 QC |
| 2022-02-20 |
0.7593 QC |
2,410.1100 TRUE |
0.7681 QC |
0.7460 QC |
0.7461 QC |
0.7460 QC |
| 2022-02-19 |
0.7777 QC |
11,944.2200 TRUE |
0.7779 QC |
0.7700 QC |
0.7700 QC |
0.7700 QC |
| 2022-02-18 |
0.8225 QC |
326.1300 TRUE |
0.8410 QC |
0.8140 QC |
0.8230 QC |
0.8140 QC |
| 2022-02-17 |
0.7796 QC |
49,088.4900 TRUE |
0.7900 QC |
0.7535 QC |
0.7804 QC |
0.7690 QC |
| 2022-02-16 |
0.8089 QC |
28,213.9200 TRUE |
0.8140 QC |
0.7801 QC |
0.8000 QC |
0.8000 QC |
| 2022-02-15 |
0.8425 QC |
39,414.0300 TRUE |
0.8500 QC |
0.8351 QC |
0.8399 QC |
0.8399 QC |