Identifier on ZB.com: true_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-23 |
5.9350 QC |
1,764,368.2600 TRUE |
6.2500 QC |
5.4510 QC |
6.3200 QC |
5.6200 QC |
| 2018-02-22 |
6.1490 QC |
921,126.6500 TRUE |
6.0300 QC |
5.5600 QC |
6.4710 QC |
6.2680 QC |
| 2018-02-21 |
6.1715 QC |
1,209,359.3300 TRUE |
6.3500 QC |
5.8000 QC |
6.6400 QC |
5.9930 QC |
| 2018-02-20 |
6.5775 QC |
1,106,706.5500 TRUE |
6.8040 QC |
6.3500 QC |
7.0100 QC |
6.3510 QC |
| 2018-02-19 |
6.8825 QC |
900,968.9400 TRUE |
6.9610 QC |
6.6800 QC |
7.0350 QC |
6.8040 QC |
| 2018-02-18 |
6.8705 QC |
942,237.6000 TRUE |
6.7800 QC |
6.6780 QC |
7.3500 QC |
6.9610 QC |
| 2018-02-17 |
6.9290 QC |
2,130,544.5300 TRUE |
7.1200 QC |
6.2220 QC |
7.5000 QC |
6.7380 QC |
| 2018-02-16 |
7.0455 QC |
1,069,366.0800 TRUE |
6.9800 QC |
6.9510 QC |
7.3600 QC |
7.1110 QC |
| 2018-02-15 |
7.1000 QC |
1,161,991.2900 TRUE |
7.2000 QC |
6.8090 QC |
7.4320 QC |
7.0000 QC |
| 2018-02-14 |
7.2450 QC |
1,320,689.7200 TRUE |
7.2900 QC |
6.9010 QC |
7.5800 QC |
7.2000 QC |
| 2018-02-13 |
7.0150 QC |
2,531,943.9700 TRUE |
6.7000 QC |
6.4000 QC |
7.7500 QC |
7.3300 QC |
| 2018-02-12 |
6.6705 QC |
1,636,216.6400 TRUE |
6.5900 QC |
6.2300 QC |
6.8400 QC |
6.7510 QC |
| 2018-02-11 |
6.7295 QC |
1,791,742.5100 TRUE |
6.8910 QC |
6.4000 QC |
7.3800 QC |
6.5680 QC |
| 2018-02-10 |
6.8955 QC |
2,592,975.2100 TRUE |
6.9000 QC |
6.0010 QC |
7.4970 QC |
6.8910 QC |
| 2018-02-09 |
7.1200 QC |
4,190,027.0400 TRUE |
7.3400 QC |
6.7200 QC |
8.7730 QC |
6.9000 QC |
| 2018-02-08 |
6.1650 QC |
6,116,565.7100 TRUE |
4.9900 QC |
4.9000 QC |
7.4790 QC |
7.3400 QC |
| 2018-02-07 |
5.0140 QC |
1,931,279.8700 TRUE |
5.0600 QC |
4.6800 QC |
5.4990 QC |
4.9680 QC |
| 2018-02-06 |
4.7300 QC |
2,174,574.4300 TRUE |
4.4500 QC |
4.1310 QC |
5.4510 QC |
5.0100 QC |
| 2018-02-05 |
4.5670 QC |
6,001,771.1300 TRUE |
4.7330 QC |
2.9000 QC |
4.8450 QC |
4.4010 QC |
| 2018-02-04 |
5.0435 QC |
5,336,473.8200 TRUE |
5.3500 QC |
4.4570 QC |
5.4900 QC |
4.7370 QC |
| 2018-02-03 |
5.5485 QC |
4,184,333.1000 TRUE |
5.7200 QC |
5.1700 QC |
6.0140 QC |
5.3770 QC |
| 2018-02-02 |
5.9850 QC |
3,726,900.5800 TRUE |
6.2200 QC |
5.2130 QC |
6.3000 QC |
5.7500 QC |
| 2018-02-01 |
6.2750 QC |
6,278,670.4000 TRUE |
6.3500 QC |
4.8000 QC |
6.4380 QC |
6.2000 QC |
| 2018-01-31 |
6.6320 QC |
4,141,326.8800 TRUE |
6.9000 QC |
6.1010 QC |
7.3990 QC |
6.3640 QC |
| 2018-01-30 |
7.0510 QC |
3,434,645.0900 TRUE |
7.1700 QC |
6.3000 QC |
7.2980 QC |
6.9320 QC |
| 2018-01-29 |
7.1750 QC |
1,371,694.9100 TRUE |
7.2500 QC |
7.0000 QC |
7.4990 QC |
7.1000 QC |
| 2018-01-28 |
7.4950 QC |
2,131,479.9300 TRUE |
7.7900 QC |
7.2000 QC |
8.4000 QC |
7.2000 QC |
| 2018-01-27 |
8.1010 QC |
2,199,797.1100 TRUE |
8.4300 QC |
7.6000 QC |
8.6000 QC |
7.7720 QC |
| 2018-01-26 |
8.4925 QC |
763,209.8800 TRUE |
8.5220 QC |
7.8880 QC |
8.6990 QC |
8.4630 QC |
| 2018-01-25 |
8.4680 QC |
2,015,079.8800 TRUE |
8.3360 QC |
7.9000 QC |
9.4500 QC |
8.6000 QC |
| 2018-01-24 |
7.6700 QC |
1,709,918.0100 TRUE |
7.0000 QC |
6.7880 QC |
8.6990 QC |
8.3400 QC |
| 2018-01-23 |
7.1100 QC |
1,364,363.9400 TRUE |
7.2200 QC |
6.5200 QC |
7.7770 QC |
7.0000 QC |
| 2018-01-22 |
7.1100 QC |
2,171,799.9300 TRUE |
7.0000 QC |
6.8340 QC |
8.6700 QC |
7.2200 QC |
| 2018-01-21 |
6.5645 QC |
3,647,998.2200 TRUE |
6.1790 QC |
5.6130 QC |
8.7000 QC |
6.9500 QC |
| 2018-01-20 |
5.6000 QC |
2,273,594.8000 TRUE |
5.0200 QC |
4.8010 QC |
7.7770 QC |
6.1800 QC |
| 2018-01-19 |
4.8955 QC |
806,632.9600 TRUE |
4.7710 QC |
4.4000 QC |
5.1000 QC |
5.0200 QC |
| 2018-01-18 |
4.9250 QC |
602,364.9200 TRUE |
5.0800 QC |
4.4000 QC |
5.1180 QC |
4.7700 QC |
| 2018-01-17 |
4.6710 QC |
1,698,861.0700 TRUE |
4.3420 QC |
3.9000 QC |
5.7000 QC |
5.0000 QC |
| 2018-01-16 |
2.6665 QC |
1,527,717.0400 TRUE |
1.0000 QC |
1.0000 QC |
6.0000 QC |
4.3330 QC |