Identifier on ZB.com: true_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
0.3292 QC |
48,184.7000 TRUE |
0.3257 QC |
0.3010 QC |
0.3071 QC |
0.3071 QC |
| 2022-07-13 |
0.3202 QC |
301.0500 TRUE |
0.3211 QC |
0.3164 QC |
0.3250 QC |
0.3257 QC |
| 2022-07-12 |
0.3106 QC |
26,599.3400 TRUE |
0.3100 QC |
0.3100 QC |
0.3100 QC |
0.3159 QC |
| 2022-07-11 |
0.3115 QC |
61,587.9200 TRUE |
0.3116 QC |
0.3000 QC |
0.3164 QC |
0.3002 QC |
| 2022-07-10 |
0.3096 QC |
337.4200 TRUE |
0.3118 QC |
0.3071 QC |
0.3118 QC |
0.3118 QC |
| 2022-07-09 |
0.3056 QC |
137,657.8600 TRUE |
0.3025 QC |
0.2912 QC |
0.2978 QC |
0.2912 QC |
| 2022-07-08 |
0.2982 QC |
4,750.4900 TRUE |
0.3000 QC |
0.2910 QC |
0.3000 QC |
0.2910 QC |
| 2022-07-07 |
0.2888 QC |
25,807.1000 TRUE |
0.2999 QC |
0.2811 QC |
0.2845 QC |
0.2845 QC |
| 2022-07-06 |
0.2874 QC |
48,777.8200 TRUE |
0.2828 QC |
0.2800 QC |
0.2828 QC |
0.2947 QC |
| 2022-07-05 |
0.2802 QC |
25,361.0300 TRUE |
0.2896 QC |
0.2785 QC |
0.2788 QC |
0.2828 QC |
| 2022-07-04 |
0.2808 QC |
43,711.7300 TRUE |
0.2839 QC |
0.2761 QC |
0.2761 QC |
0.2761 QC |
| 2022-07-03 |
0.2935 QC |
31,682.9900 TRUE |
0.2978 QC |
0.2900 QC |
0.2900 QC |
0.2900 QC |
| 2022-07-02 |
0.2992 QC |
133,438.0700 TRUE |
0.3071 QC |
0.2917 QC |
0.3025 QC |
0.2917 QC |
| 2022-07-01 |
0.4095 QC |
870,128.4300 TRUE |
0.3922 QC |
0.3328 QC |
0.3721 QC |
0.3719 QC |
| 2022-06-30 |
0.2365 QC |
9,853.3000 TRUE |
0.2378 QC |
0.2359 QC |
0.2370 QC |
0.2359 QC |
| 2022-06-29 |
0.2467 QC |
271.0000 TRUE |
0.2468 QC |
0.2460 QC |
0.2460 QC |
0.2460 QC |
| 2022-06-28 |
0.2500 QC |
13,758.8600 TRUE |
0.2500 QC |
0.2498 QC |
0.2498 QC |
0.2498 QC |
| 2022-06-27 |
0.2378 QC |
220,837.2200 TRUE |
0.2355 QC |
0.2345 QC |
0.2415 QC |
0.2415 QC |
| 2022-06-26 |
0.2393 QC |
8,313.9000 TRUE |
0.2400 QC |
0.2362 QC |
0.2408 QC |
0.2362 QC |
| 2022-06-25 |
0.2377 QC |
28,168.0000 TRUE |
0.2400 QC |
0.2328 QC |
0.2400 QC |
0.2350 QC |
| 2022-06-24 |
0.2400 QC |
10,821.1100 TRUE |
0.2370 QC |
0.2370 QC |
0.2403 QC |
0.2408 QC |
| 2022-06-23 |
0.2299 QC |
10,973.1400 TRUE |
0.2311 QC |
0.2295 QC |
0.2296 QC |
0.2295 QC |
| 2022-06-22 |
0.2251 QC |
11,863.7700 TRUE |
0.2258 QC |
0.2213 QC |
0.2258 QC |
0.2294 QC |
| 2022-06-21 |
0.2300 QC |
14,494.8700 TRUE |
0.2280 QC |
0.2250 QC |
0.2310 QC |
0.2311 QC |
| 2022-06-20 |
0.2243 QC |
5,128.0000 TRUE |
0.2258 QC |
0.2236 QC |
0.2250 QC |
0.2236 QC |
| 2022-06-19 |
0.2292 QC |
26,965.5200 TRUE |
0.2295 QC |
0.2281 QC |
0.2282 QC |
0.2295 QC |
| 2022-06-18 |
0.2243 QC |
5,393.6800 TRUE |
0.2228 QC |
0.2220 QC |
0.2228 QC |
0.2251 QC |
| 2022-06-17 |
0.2371 QC |
50,598.9000 TRUE |
0.2435 QC |
0.2308 QC |
0.2330 QC |
0.2308 QC |
| 2022-06-16 |
0.2150 QC |
11,327.7100 TRUE |
0.2150 QC |
0.2042 QC |
0.2150 QC |
0.2164 QC |
| 2022-06-15 |
0.2167 QC |
23,214.8100 TRUE |
0.2096 QC |
0.2096 QC |
0.2214 QC |
0.2266 QC |
| 2022-06-14 |
0.2236 QC |
11,541.9700 TRUE |
0.2207 QC |
0.2207 QC |
0.2245 QC |
0.2244 QC |
| 2022-06-13 |
0.2227 QC |
292.0300 TRUE |
0.2236 QC |
0.2207 QC |
0.2207 QC |
0.2207 QC |
| 2022-06-12 |
0.2398 QC |
5,396.1000 TRUE |
0.2400 QC |
0.2397 QC |
0.2397 QC |
0.2397 QC |
| 2022-06-11 |
0.2429 QC |
4,120.7400 TRUE |
0.2460 QC |
0.2381 QC |
0.2400 QC |
0.2473 QC |
| 2022-06-10 |
0.2434 QC |
1,551.9100 TRUE |
0.2435 QC |
0.2429 QC |
0.2430 QC |
0.2429 QC |
| 2022-06-09 |
0.2400 QC |
3,170.7600 TRUE |
0.2420 QC |
0.2380 QC |
0.2416 QC |
0.2416 QC |
| 2022-06-08 |
0.2503 QC |
28,489.9900 TRUE |
0.2473 QC |
0.2472 QC |
0.2530 QC |
0.2511 QC |
| 2022-06-07 |
0.2408 QC |
11,804.6100 TRUE |
0.2378 QC |
0.2378 QC |
0.2436 QC |
0.2436 QC |
| 2022-06-06 |
0.2509 QC |
4,660.5600 TRUE |
0.2509 QC |
0.2509 QC |
0.2509 QC |
0.2510 QC |
| 2022-06-05 |
0.2516 QC |
24,391.3500 TRUE |
0.2518 QC |
0.2472 QC |
0.2472 QC |
0.2472 QC |
| 2022-06-04 |
0.2589 QC |
6,365.0500 TRUE |
0.2600 QC |
0.2562 QC |
0.2600 QC |
0.2600 QC |
| 2022-06-03 |
0.2606 QC |
24,171.0500 TRUE |
0.2607 QC |
0.2561 QC |
0.2650 QC |
0.2561 QC |
| 2022-06-02 |
0.2512 QC |
304,058.6700 TRUE |
0.2406 QC |
0.2404 QC |
0.2406 QC |
0.2685 QC |
| 2022-06-01 |
0.2545 QC |
12,553.3900 TRUE |
0.2545 QC |
0.2545 QC |
0.2545 QC |
0.2545 QC |
| 2022-05-31 |
0.2701 QC |
7,453.2400 TRUE |
0.2706 QC |
0.2670 QC |
0.2670 QC |
0.2670 QC |
| 2022-05-30 |
0.2625 QC |
5,282.8500 TRUE |
0.2619 QC |
0.2617 QC |
0.2619 QC |
0.2696 QC |
| 2022-05-29 |
0.2645 QC |
137,123.5500 TRUE |
0.2726 QC |
0.2594 QC |
0.2620 QC |
0.2603 QC |
| 2022-05-28 |
0.2573 QC |
24,348.8600 TRUE |
0.2640 QC |
0.2504 QC |
0.2640 QC |
0.2504 QC |
| 2022-05-27 |
0.2415 QC |
161,703.1400 TRUE |
0.2468 QC |
0.2361 QC |
0.2468 QC |
0.2469 QC |
| 2022-05-26 |
0.2404 QC |
4,237.2400 TRUE |
0.2319 QC |
0.2319 QC |
0.2319 QC |
0.2499 QC |