Identifier on ZB.com: true_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.2707 QC |
4,557.8000 TRUE |
0.2706 QC |
0.2600 QC |
0.2699 QC |
0.2699 QC |
| 2022-05-24 |
0.2488 QC |
11,426.3800 TRUE |
0.2550 QC |
0.2430 QC |
0.2478 QC |
0.2430 QC |
| 2022-05-23 |
0.2790 QC |
462,314.0600 TRUE |
0.2990 QC |
0.2600 QC |
0.2700 QC |
0.2600 QC |
| 2022-05-22 |
0.2352 QC |
28,769.4600 TRUE |
0.2400 QC |
0.2225 QC |
0.2330 QC |
0.2330 QC |
| 2022-05-21 |
0.2584 QC |
45,591.7900 TRUE |
0.2601 QC |
0.2513 QC |
0.2630 QC |
0.2629 QC |
| 2022-05-20 |
0.1818 QC |
584,954.6900 TRUE |
0.1869 QC |
0.1718 QC |
0.1849 QC |
0.1849 QC |
| 2022-05-19 |
0.1879 QC |
15,315.3700 TRUE |
0.1901 QC |
0.1788 QC |
0.1879 QC |
0.1788 QC |
| 2022-05-18 |
0.1700 QC |
34,444.8100 TRUE |
0.1711 QC |
0.1565 QC |
0.1699 QC |
0.1699 QC |
| 2022-05-17 |
0.1757 QC |
30,839.7300 TRUE |
0.1695 QC |
0.1695 QC |
0.1696 QC |
0.1796 QC |
| 2022-05-16 |
0.1551 QC |
3,855.1200 TRUE |
0.1580 QC |
0.1551 QC |
0.1551 QC |
0.1551 QC |
| 2022-05-15 |
0.1626 QC |
39,056.7300 TRUE |
0.1649 QC |
0.1555 QC |
0.1555 QC |
0.1640 QC |
| 2022-05-14 |
0.1571 QC |
131,840.6700 TRUE |
0.1579 QC |
0.1513 QC |
0.1524 QC |
0.1522 QC |
| 2022-05-13 |
0.1825 QC |
47,352.3300 TRUE |
0.1821 QC |
0.1816 QC |
0.1817 QC |
0.1817 QC |
| 2022-05-12 |
0.1636 QC |
46,100.5900 TRUE |
0.1700 QC |
0.1565 QC |
0.1611 QC |
0.1565 QC |
| 2022-05-11 |
0.2084 QC |
211,827.5800 TRUE |
0.2200 QC |
0.2000 QC |
0.2142 QC |
0.2000 QC |
| 2022-05-10 |
0.3102 QC |
28,766.3700 TRUE |
0.3160 QC |
0.3100 QC |
0.3104 QC |
0.3100 QC |
| 2022-05-09 |
0.3164 QC |
34,769.8700 TRUE |
0.3200 QC |
0.3135 QC |
0.3135 QC |
0.3135 QC |
| 2022-05-08 |
0.3442 QC |
129,191.6500 TRUE |
0.3393 QC |
0.3257 QC |
0.3360 QC |
0.3257 QC |
| 2022-05-07 |
0.3195 QC |
4,585.9500 TRUE |
0.3112 QC |
0.3112 QC |
0.3112 QC |
0.3200 QC |
| 2022-05-06 |
0.3081 QC |
23,176.6800 TRUE |
0.3098 QC |
0.3026 QC |
0.3046 QC |
0.3043 QC |
| 2022-05-05 |
0.3171 QC |
7,011.1800 TRUE |
0.3199 QC |
0.3124 QC |
0.3127 QC |
0.3124 QC |
| 2022-05-04 |
0.3256 QC |
12,498.9300 TRUE |
0.3286 QC |
0.3211 QC |
0.3211 QC |
0.3222 QC |
| 2022-05-03 |
0.3128 QC |
36,570.1700 TRUE |
0.3132 QC |
0.3124 QC |
0.3125 QC |
0.3125 QC |
| 2022-05-02 |
0.3286 QC |
15,124.1800 TRUE |
0.3301 QC |
0.3186 QC |
0.3299 QC |
0.3299 QC |
| 2022-05-01 |
0.3244 QC |
5,038.5900 TRUE |
0.3259 QC |
0.3154 QC |
0.3191 QC |
0.3191 QC |
| 2022-04-30 |
0.3410 QC |
5,810.5800 TRUE |
0.3420 QC |
0.3401 QC |
0.3403 QC |
0.3403 QC |
| 2022-04-29 |
0.3354 QC |
42,438.7700 TRUE |
0.3356 QC |
0.3350 QC |
0.3356 QC |
0.3481 QC |
| 2022-04-28 |
0.3604 QC |
22,566.4600 TRUE |
0.3588 QC |
0.3588 QC |
0.3588 QC |
0.3588 QC |
| 2022-04-27 |
0.3727 QC |
56,037.0700 TRUE |
0.3700 QC |
0.3587 QC |
0.3700 QC |
0.3745 QC |
| 2022-04-26 |
0.3650 QC |
33,434.8300 TRUE |
0.3650 QC |
0.3650 QC |
0.3650 QC |
0.3650 QC |
| 2022-04-25 |
0.3715 QC |
56,918.0300 TRUE |
0.3690 QC |
0.3650 QC |
0.3656 QC |
0.3750 QC |
| 2022-04-24 |
0.3659 QC |
36,833.4600 TRUE |
0.3668 QC |
0.3631 QC |
0.3652 QC |
0.3631 QC |
| 2022-04-23 |
0.3662 QC |
31,249.1400 TRUE |
0.3673 QC |
0.3629 QC |
0.3640 QC |
0.3638 QC |
| 2022-04-22 |
0.3691 QC |
27,722.9600 TRUE |
0.3693 QC |
0.3614 QC |
0.3614 QC |
0.3614 QC |
| 2022-04-21 |
0.3683 QC |
13,469.3100 TRUE |
0.3681 QC |
0.3671 QC |
0.3673 QC |
0.3671 QC |
| 2022-04-20 |
0.3658 QC |
37,806.0300 TRUE |
0.3642 QC |
0.3626 QC |
0.3626 QC |
0.3634 QC |
| 2022-04-19 |
0.3731 QC |
21,296.0900 TRUE |
0.3731 QC |
0.3730 QC |
0.3732 QC |
0.3730 QC |
| 2022-04-18 |
0.3685 QC |
56,879.5900 TRUE |
0.3693 QC |
0.3660 QC |
0.3661 QC |
0.3660 QC |
| 2022-04-17 |
0.3709 QC |
12,070.0700 TRUE |
0.3711 QC |
0.3706 QC |
0.3711 QC |
0.3715 QC |
| 2022-04-16 |
0.3675 QC |
11,788.3200 TRUE |
0.3689 QC |
0.3640 QC |
0.3688 QC |
0.3640 QC |
| 2022-04-15 |
0.3441 QC |
5,181.3800 TRUE |
0.3452 QC |
0.3430 QC |
0.3431 QC |
0.3430 QC |
| 2022-04-14 |
0.3388 QC |
87,922.0900 TRUE |
0.3450 QC |
0.3310 QC |
0.3312 QC |
0.3310 QC |
| 2022-04-13 |
0.3312 QC |
8,200.4900 TRUE |
0.3337 QC |
0.3251 QC |
0.3251 QC |
0.3251 QC |
| 2022-04-12 |
0.3102 QC |
41,385.7900 TRUE |
0.3105 QC |
0.3100 QC |
0.3102 QC |
0.3102 QC |
| 2022-04-11 |
0.3169 QC |
15,097.4400 TRUE |
0.3101 QC |
0.3100 QC |
0.3101 QC |
0.3189 QC |
| 2022-04-10 |
0.3505 QC |
8,745.5700 TRUE |
0.3588 QC |
0.3500 QC |
0.3501 QC |
0.3500 QC |
| 2022-04-09 |
0.3513 QC |
8,414.0000 TRUE |
0.3411 QC |
0.3411 QC |
0.3548 QC |
0.3552 QC |
| 2022-04-08 |
0.3735 QC |
33,392.6200 TRUE |
0.3700 QC |
0.3690 QC |
0.3700 QC |
0.3706 QC |
| 2022-04-07 |
0.3821 QC |
83,254.1300 TRUE |
0.3974 QC |
0.3769 QC |
0.3778 QC |
0.3770 QC |
| 2022-04-06 |
0.3883 QC |
77,347.7000 TRUE |
0.4039 QC |
0.3800 QC |
0.3871 QC |
0.3800 QC |