Identifier on ZB.com: true_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-14 |
2.9570 QC |
563,954.8100 TRUE |
2.8850 QC |
2.8480 QC |
3.0890 QC |
3.0290 QC |
| 2018-04-13 |
2.9115 QC |
1,007,508.8800 TRUE |
2.9320 QC |
2.7500 QC |
3.2710 QC |
2.8910 QC |
| 2018-04-12 |
2.6230 QC |
1,506,372.5100 TRUE |
2.3150 QC |
2.3080 QC |
3.1590 QC |
2.9310 QC |
| 2018-04-11 |
2.2555 QC |
2,326,486.9800 TRUE |
2.2000 QC |
1.9680 QC |
2.5080 QC |
2.3110 QC |
| 2018-04-10 |
2.1075 QC |
2,025,747.2700 TRUE |
1.9880 QC |
1.8770 QC |
2.2500 QC |
2.2270 QC |
| 2018-04-09 |
2.5295 QC |
3,836,131.8300 TRUE |
3.0100 QC |
1.8030 QC |
3.0210 QC |
2.0490 QC |
| 2018-04-08 |
3.1395 QC |
249,414.6300 TRUE |
3.2580 QC |
2.8880 QC |
3.2890 QC |
3.0210 QC |
| 2018-04-07 |
3.2425 QC |
99,719.4500 TRUE |
3.2300 QC |
3.1500 QC |
3.4000 QC |
3.2550 QC |
| 2018-04-06 |
3.1905 QC |
108,421.4000 TRUE |
3.1510 QC |
3.0500 QC |
3.2500 QC |
3.2300 QC |
| 2018-04-05 |
3.1910 QC |
83,018.2300 TRUE |
3.2310 QC |
3.0800 QC |
3.2800 QC |
3.1510 QC |
| 2018-04-04 |
3.2510 QC |
58,158.3900 TRUE |
3.2350 QC |
3.1510 QC |
3.2890 QC |
3.2670 QC |
| 2018-04-03 |
3.2440 QC |
90,988.5200 TRUE |
3.3000 QC |
3.1550 QC |
3.3850 QC |
3.1880 QC |
| 2018-04-02 |
3.2840 QC |
97,714.2500 TRUE |
3.2690 QC |
3.2100 QC |
3.3500 QC |
3.2990 QC |
| 2018-04-01 |
3.1505 QC |
147,592.2300 TRUE |
3.1000 QC |
3.0600 QC |
3.3640 QC |
3.2010 QC |
| 2018-03-31 |
3.2040 QC |
98,154.0500 TRUE |
3.3080 QC |
3.1000 QC |
3.3710 QC |
3.1000 QC |
| 2018-03-30 |
3.2400 QC |
137,441.0900 TRUE |
3.2190 QC |
3.1800 QC |
3.4000 QC |
3.2610 QC |
| 2018-03-29 |
3.2910 QC |
164,200.0000 TRUE |
3.3110 QC |
3.0970 QC |
3.4290 QC |
3.2710 QC |
| 2018-03-28 |
3.4135 QC |
142,127.9800 TRUE |
3.5160 QC |
3.2600 QC |
3.5950 QC |
3.3110 QC |
| 2018-03-27 |
3.5760 QC |
265,887.4200 TRUE |
3.6120 QC |
3.4020 QC |
3.6300 QC |
3.5400 QC |
| 2018-03-26 |
3.3615 QC |
835,845.8800 TRUE |
3.1010 QC |
2.9900 QC |
3.7800 QC |
3.6220 QC |
| 2018-03-25 |
3.2545 QC |
302,263.4400 TRUE |
3.4090 QC |
3.0600 QC |
3.4260 QC |
3.1000 QC |
| 2018-03-24 |
3.4500 QC |
178,068.1000 TRUE |
3.5500 QC |
3.3110 QC |
3.6000 QC |
3.3500 QC |
| 2018-03-23 |
3.4415 QC |
270,578.3800 TRUE |
3.3350 QC |
3.2460 QC |
3.5790 QC |
3.5480 QC |
| 2018-03-22 |
3.3090 QC |
666,373.6400 TRUE |
3.2830 QC |
3.2100 QC |
3.4190 QC |
3.3350 QC |
| 2018-03-21 |
3.4870 QC |
4,530,616.8900 TRUE |
3.7080 QC |
3.1510 QC |
3.7080 QC |
3.2660 QC |
| 2018-03-20 |
3.6345 QC |
2,453,264.1400 TRUE |
3.5600 QC |
3.5500 QC |
3.8000 QC |
3.7090 QC |
| 2018-03-19 |
3.5355 QC |
2,399,421.3000 TRUE |
3.4840 QC |
3.3000 QC |
3.7990 QC |
3.5870 QC |
| 2018-03-18 |
3.2860 QC |
1,817,748.8200 TRUE |
3.0900 QC |
3.0600 QC |
3.7000 QC |
3.4820 QC |
| 2018-03-17 |
3.4550 QC |
1,632,404.3200 TRUE |
3.8200 QC |
3.0500 QC |
3.8980 QC |
3.0900 QC |
| 2018-03-16 |
4.0150 QC |
1,659,880.8200 TRUE |
4.2300 QC |
3.8000 QC |
4.2670 QC |
3.8000 QC |
| 2018-03-15 |
4.1650 QC |
1,947,828.4800 TRUE |
4.0990 QC |
3.9280 QC |
4.3070 QC |
4.2310 QC |
| 2018-03-14 |
4.2665 QC |
1,790,487.7900 TRUE |
4.4340 QC |
3.9100 QC |
4.4760 QC |
4.0990 QC |
| 2018-03-13 |
4.5170 QC |
886,203.8700 TRUE |
4.6000 QC |
4.4030 QC |
4.6910 QC |
4.4340 QC |
| 2018-03-12 |
4.5700 QC |
1,549,433.3800 TRUE |
4.5400 QC |
4.4500 QC |
4.8500 QC |
4.6000 QC |
| 2018-03-11 |
4.6150 QC |
1,316,055.7100 TRUE |
4.7300 QC |
4.4600 QC |
4.8820 QC |
4.5000 QC |
| 2018-03-10 |
4.6905 QC |
1,150,681.9500 TRUE |
4.6800 QC |
4.5220 QC |
5.0100 QC |
4.7010 QC |
| 2018-03-09 |
4.6530 QC |
1,410,843.6300 TRUE |
4.6400 QC |
4.4500 QC |
4.9100 QC |
4.6660 QC |
| 2018-03-08 |
4.6400 QC |
2,530,674.9400 TRUE |
4.6600 QC |
4.3810 QC |
4.8000 QC |
4.6200 QC |
| 2018-03-07 |
4.8050 QC |
4,318,186.9100 TRUE |
5.0000 QC |
4.3410 QC |
5.4990 QC |
4.6100 QC |
| 2018-03-06 |
5.2750 QC |
3,237,966.9600 TRUE |
5.5500 QC |
4.8000 QC |
5.6440 QC |
5.0000 QC |
| 2018-03-05 |
5.8245 QC |
2,191,535.3300 TRUE |
6.0300 QC |
5.4900 QC |
6.1000 QC |
5.6190 QC |
| 2018-03-04 |
5.8880 QC |
1,208,415.6400 TRUE |
5.7300 QC |
5.6700 QC |
6.0800 QC |
6.0460 QC |
| 2018-03-03 |
5.7080 QC |
540,637.3600 TRUE |
5.6530 QC |
5.5110 QC |
5.7800 QC |
5.7630 QC |
| 2018-03-02 |
5.7290 QC |
732,753.7700 TRUE |
5.8100 QC |
5.6000 QC |
5.8860 QC |
5.6480 QC |
| 2018-03-01 |
5.9290 QC |
912,388.4800 TRUE |
6.0580 QC |
5.8000 QC |
6.2990 QC |
5.8000 QC |
| 2018-02-28 |
5.8645 QC |
2,665,998.1100 TRUE |
5.6700 QC |
5.5890 QC |
6.3310 QC |
6.0590 QC |
| 2018-02-27 |
5.5550 QC |
1,555,826.4300 TRUE |
5.4300 QC |
5.4020 QC |
5.8550 QC |
5.6800 QC |
| 2018-02-26 |
5.5835 QC |
1,714,955.8900 TRUE |
5.6640 QC |
5.3980 QC |
5.6830 QC |
5.5030 QC |
| 2018-02-25 |
5.5410 QC |
1,394,995.3100 TRUE |
5.4300 QC |
5.3500 QC |
5.8560 QC |
5.6520 QC |
| 2018-02-24 |
5.5210 QC |
827,382.8000 TRUE |
5.6300 QC |
5.4110 QC |
5.8880 QC |
5.4120 QC |