Identifier on ZB.com: topc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.0077 QC |
1,524,674.7000 TOPC |
0.0079 QC |
0.0075 QC |
0.0079 QC |
0.0076 QC |
| 2022-02-04 |
0.0076 QC |
6,718.5000 TOPC |
0.0077 QC |
0.0073 QC |
0.0077 QC |
0.0077 QC |
| 2022-02-03 |
0.0074 QC |
1,269,923.9000 TOPC |
0.0070 QC |
0.0070 QC |
0.0074 QC |
0.0074 QC |
| 2022-02-02 |
0.0079 QC |
9,861.2000 TOPC |
0.0081 QC |
0.0077 QC |
0.0081 QC |
0.0077 QC |
| 2022-02-01 |
0.0080 QC |
6,192.8000 TOPC |
0.0078 QC |
0.0077 QC |
0.0081 QC |
0.0080 QC |
| 2022-01-30 |
0.0076 QC |
4,895.0000 TOPC |
0.0078 QC |
0.0075 QC |
0.0078 QC |
0.0075 QC |
| 2022-01-29 |
0.0076 QC |
9,384.6000 TOPC |
0.0074 QC |
0.0073 QC |
0.0077 QC |
0.0077 QC |
| 2022-01-28 |
0.0076 QC |
25,645.8000 TOPC |
0.0076 QC |
0.0075 QC |
0.0077 QC |
0.0077 QC |
| 2022-01-27 |
0.0076 QC |
34,799.8000 TOPC |
0.0076 QC |
0.0075 QC |
0.0076 QC |
0.0075 QC |
| 2022-01-26 |
0.0074 QC |
26,881.9000 TOPC |
0.0074 QC |
0.0072 QC |
0.0074 QC |
0.0077 QC |
| 2022-01-25 |
0.0072 QC |
76,688.7000 TOPC |
0.0072 QC |
0.0072 QC |
0.0072 QC |
0.0072 QC |
| 2022-01-24 |
0.0075 QC |
271,352.6000 TOPC |
0.0082 QC |
0.0070 QC |
0.0079 QC |
0.0070 QC |
| 2022-01-23 |
0.0081 QC |
3,008.9000 TOPC |
0.0083 QC |
0.0076 QC |
0.0083 QC |
0.0084 QC |
| 2022-01-22 |
0.0080 QC |
1,328,852.5000 TOPC |
0.0084 QC |
0.0078 QC |
0.0087 QC |
0.0087 QC |
| 2022-01-21 |
0.0090 QC |
69,569.1000 TOPC |
0.0094 QC |
0.0088 QC |
0.0094 QC |
0.0088 QC |
| 2022-01-20 |
0.0092 QC |
3,612.5000 TOPC |
0.0092 QC |
0.0091 QC |
0.0096 QC |
0.0091 QC |
| 2022-01-19 |
0.0092 QC |
341,814.2000 TOPC |
0.0092 QC |
0.0091 QC |
0.0098 QC |
0.0091 QC |
| 2022-01-18 |
0.0092 QC |
20,033.0000 TOPC |
0.0092 QC |
0.0091 QC |
0.0097 QC |
0.0091 QC |
| 2022-01-17 |
0.0093 QC |
2,662,361.0000 TOPC |
0.0096 QC |
0.0090 QC |
0.0096 QC |
0.0100 QC |
| 2022-01-16 |
0.0093 QC |
161,279.0000 TOPC |
0.0091 QC |
0.0088 QC |
0.0093 QC |
0.0095 QC |
| 2022-01-15 |
0.0094 QC |
12,223.2000 TOPC |
0.0093 QC |
0.0090 QC |
0.0094 QC |
0.0094 QC |
| 2022-01-14 |
0.0094 QC |
2,018,870.4000 TOPC |
0.0092 QC |
0.0090 QC |
0.0093 QC |
0.0095 QC |
| 2022-01-13 |
0.0091 QC |
9,450.9000 TOPC |
0.0094 QC |
0.0090 QC |
0.0093 QC |
0.0090 QC |
| 2022-01-12 |
0.0088 QC |
20,682.3000 TOPC |
0.0087 QC |
0.0085 QC |
0.0091 QC |
0.0090 QC |
| 2022-01-11 |
0.0087 QC |
2,167.0000 TOPC |
0.0087 QC |
0.0085 QC |
0.0088 QC |
0.0087 QC |
| 2022-01-10 |
0.0089 QC |
170,993.7000 TOPC |
0.0091 QC |
0.0086 QC |
0.0090 QC |
0.0088 QC |
| 2022-01-09 |
0.0087 QC |
46,600.6000 TOPC |
0.0089 QC |
0.0085 QC |
0.0089 QC |
0.0090 QC |
| 2022-01-08 |
0.0089 QC |
17,787.0000 TOPC |
0.0090 QC |
0.0089 QC |
0.0090 QC |
0.0089 QC |
| 2022-01-07 |
0.0088 QC |
7,961.3000 TOPC |
0.0091 QC |
0.0086 QC |
0.0090 QC |
0.0086 QC |
| 2022-01-06 |
0.0090 QC |
126,964.2000 TOPC |
0.0090 QC |
0.0090 QC |
0.0090 QC |
0.0090 QC |
| 2022-01-05 |
0.0093 QC |
2,747,858.7000 TOPC |
0.0094 QC |
0.0090 QC |
0.0095 QC |
0.0090 QC |
| 2022-01-04 |
0.0109 QC |
384,465.2000 TOPC |
0.0109 QC |
0.0100 QC |
0.0110 QC |
0.0110 QC |
| 2022-01-03 |
0.0099 QC |
81,944.4000 TOPC |
0.0100 QC |
0.0097 QC |
0.0101 QC |
0.0101 QC |
| 2022-01-02 |
0.0102 QC |
11,928.1000 TOPC |
0.0103 QC |
0.0100 QC |
0.0101 QC |
0.0101 QC |
| 2022-01-01 |
0.0094 QC |
553,007.7000 TOPC |
0.0103 QC |
0.0090 QC |
0.0096 QC |
0.0090 QC |
| 2021-12-31 |
0.0092 QC |
747,111.1000 TOPC |
0.0095 QC |
0.0090 QC |
0.0096 QC |
0.0090 QC |
| 2021-12-30 |
0.0094 QC |
42,759.5000 TOPC |
0.0095 QC |
0.0094 QC |
0.0096 QC |
0.0094 QC |
| 2021-12-29 |
0.0095 QC |
590,543.4000 TOPC |
0.0094 QC |
0.0094 QC |
0.0096 QC |
0.0094 QC |
| 2021-12-28 |
0.0106 QC |
54,992.3000 TOPC |
0.0109 QC |
0.0103 QC |
0.0105 QC |
0.0103 QC |
| 2021-12-27 |
0.0098 QC |
638,505.0000 TOPC |
0.0101 QC |
0.0093 QC |
0.0101 QC |
0.0107 QC |
| 2021-12-26 |
0.0114 QC |
2,263,882.3000 TOPC |
0.0115 QC |
0.0113 QC |
0.0114 QC |
0.0113 QC |
| 2021-12-25 |
0.0091 QC |
26,748.9000 TOPC |
0.0091 QC |
0.0091 QC |
0.0092 QC |
0.0091 QC |
| 2021-12-24 |
0.0089 QC |
849,360.0000 TOPC |
0.0094 QC |
0.0085 QC |
0.0095 QC |
0.0095 QC |
| 2021-12-23 |
0.0089 QC |
25,253.3000 TOPC |
0.0091 QC |
0.0084 QC |
0.0090 QC |
0.0090 QC |
| 2021-12-22 |
0.0085 QC |
7,080.8000 TOPC |
0.0085 QC |
0.0084 QC |
0.0090 QC |
0.0085 QC |
| 2021-12-21 |
0.0087 QC |
112,828.0000 TOPC |
0.0086 QC |
0.0085 QC |
0.0088 QC |
0.0088 QC |
| 2021-12-20 |
0.0087 QC |
14,299.6000 TOPC |
0.0086 QC |
0.0085 QC |
0.0088 QC |
0.0088 QC |
| 2021-12-19 |
0.0086 QC |
595,018.5000 TOPC |
0.0086 QC |
0.0085 QC |
0.0087 QC |
0.0085 QC |
| 2021-12-18 |
0.0087 QC |
51,656.3000 TOPC |
0.0086 QC |
0.0084 QC |
0.0089 QC |
0.0084 QC |
| 2021-12-17 |
0.0086 QC |
51,007.3000 TOPC |
0.0087 QC |
0.0084 QC |
0.0093 QC |
0.0094 QC |